조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.19 | -0.0200 | -0.14% | 14.25 | 14.26 | 14.16 | 32,573 |
| 2026-08-14 | 14.21 | -0.0600 | -0.42% | 14.25 | 14.26 | 14.16 | 46,605 |
| 2026-08-13 | 14.27 | -0.1200 | -0.83% | 14.30 | 14.36 | 14.25 | 69,625 |
| 2026-08-12 | 14.39 | +0.0300 | +0.21% | 14.36 | 14.41 | 14.33 | 38,321 |
| 2026-08-11 | 14.36 | +0.0800 | +0.56% | 14.28 | 14.44 | 14.25 | 136,883 |
| 2026-08-10 | 14.28 | +0.0300 | +0.21% | 14.30 | 14.31 | 14.26 | 47,982 |
| 2026-08-07 | 14.25 | +0.0200 | +0.14% | 14.29 | 14.29 | 14.23 | 30,251 |
| 2026-08-06 | 14.23 | -0.0600 | -0.42% | 14.25 | 14.31 | 14.23 | 32,649 |
| 2026-08-05 | 14.29 | +0.0300 | +0.21% | 14.35 | 14.35 | 14.24 | 48,999 |
| 2026-08-04 | 14.26 | +0.0100 | +0.07% | 14.26 | 14.33 | 14.22 | 67,934 |
| 2026-08-03 | 14.25 | +0.0300 | +0.21% | 14.21 | 14.30 | 14.21 | 23,183 |
| 2026-07-31 | 14.22 | +0.0300 | +0.21% | 14.25 | 14.34 | 14.18 | 58,323 |
| 2026-07-30 | 14.19 | +0.0700 | +0.50% | 14.17 | 14.24 | 14.10 | 58,569 |
| 2026-07-29 | 14.12 | -0.0700 | -0.49% | 14.17 | 14.19 | 14.10 | 22,853 |
| 2026-07-28 | 14.19 | -0.0100 | -0.07% | 14.17 | 14.24 | 14.15 | 54,645 |
| 2026-07-27 | 14.20 | -0.0300 | -0.21% | 14.25 | 14.28 | 14.17 | 56,484 |
| 2026-07-24 | 14.23 | 0.00 | 0.00% | 14.28 | 14.29 | 14.21 | 54,522 |
| 2026-07-23 | 14.23 | -0.1300 | -0.91% | 14.27 | 14.39 | 14.23 | 33,685 |
| 2026-07-22 | 14.36 | -0.0300 | -0.21% | 14.39 | 14.40 | 14.33 | 35,036 |
| 2026-07-21 | 14.39 | +0.0600 | +0.42% | 14.35 | 14.44 | 14.35 | 42,197 |