조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.33 | -0.0100 | -0.07% | 14.33 | 14.44 | 14.32 | 47,409 |
| 2026-07-17 | 14.34 | +0.0200 | +0.14% | 14.32 | 14.40 | 14.31 | 60,602 |
| 2026-07-16 | 14.32 | -0.0300 | -0.21% | 14.33 | 14.43 | 14.31 | 65,114 |
| 2026-07-15 | 14.35 | -0.0300 | -0.21% | 14.40 | 14.48 | 14.35 | 43,037 |
| 2026-07-14 | 14.38 | +0.0300 | +0.21% | 14.36 | 14.46 | 14.30 | 56,267 |
| 2026-07-13 | 14.35 | -0.2300 | -1.58% | 14.51 | 14.51 | 14.28 | 43,140 |
| 2026-07-10 | 14.58 | +0.0500 | +0.34% | 14.57 | 14.60 | 14.52 | 25,547 |
| 2026-07-09 | 14.53 | -0.0200 | -0.14% | 14.59 | 14.61 | 14.50 | 50,475 |
| 2026-07-08 | 14.55 | -0.0200 | -0.14% | 14.57 | 14.57 | 14.50 | 18,189 |
| 2026-07-07 | 14.57 | -0.0300 | -0.21% | 14.57 | 14.62 | 14.53 | 55,714 |
| 2026-07-06 | 14.60 | +0.1000 | +0.69% | 14.53 | 14.65 | 14.53 | 86,464 |
| 2026-07-02 | 14.50 | -0.0100 | -0.07% | 14.57 | 14.58 | 14.48 | 53,584 |
| 2026-07-01 | 14.51 | -0.0300 | -0.21% | 14.53 | 14.55 | 14.50 | 51,909 |
| 2026-06-30 | 14.54 | +0.1100 | +0.76% | 14.55 | 14.59 | 14.46 | 129,777 |
| 2026-06-29 | 14.43 | +0.1300 | +0.91% | 14.30 | 14.44 | 14.28 | 50,582 |
| 2026-06-26 | 14.30 | +0.0700 | +0.49% | 14.16 | 14.37 | 14.16 | 48,472 |
| 2026-06-25 | 14.23 | -0.0500 | -0.35% | 14.28 | 14.33 | 14.22 | 40,602 |
| 2026-06-24 | 14.28 | -0.0500 | -0.35% | 14.35 | 14.38 | 14.28 | 28,530 |
| 2026-06-23 | 14.33 | +0.0600 | +0.42% | 14.25 | 14.35 | 14.15 | 34,604 |
| 2026-06-22 | 14.27 | -0.1800 | -1.25% | 14.45 | 14.52 | 14.20 | 54,245 |