조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.12 | -0.4123 | -0.62% | 66.03 | 66.14 | 66.03 | 1,581 |
| 2026-09-14 | 66.54 | +0.0331 | +0.05% | 66.54 | 66.54 | 66.54 | 112 |
| 2026-09-11 | 66.50 | +0.5845 | +0.89% | 66.50 | 66.50 | 66.50 | 117 |
| 2026-09-10 | 65.92 | -0.4345 | -0.65% | 65.92 | 65.92 | 65.92 | 16 |
| 2026-09-09 | 66.35 | -0.2704 | -0.41% | 66.35 | 66.35 | 66.35 | 11 |
| 2026-09-08 | 66.62 | -0.5437 | -0.81% | 66.62 | 66.62 | 66.62 | 21 |
| 2026-09-04 | 67.17 | -0.3843 | -0.57% | 67.17 | 67.17 | 67.17 | 15 |
| 2026-09-03 | 67.55 | +0.6757 | +1.01% | 67.55 | 67.55 | 67.55 | 93 |
| 2026-09-02 | 66.87 | +0.1533 | +0.23% | 66.87 | 66.87 | 66.87 | 16 |
| 2026-09-01 | 66.72 | -0.7180 | -1.06% | 66.72 | 66.72 | 66.72 | 17 |
| 2026-08-31 | 67.44 | -0.2179 | -0.32% | 67.44 | 67.44 | 67.44 | 30 |
| 2026-08-28 | 67.66 | -0.1769 | -0.26% | 67.66 | 67.66 | 67.66 | 19 |
| 2026-08-27 | 67.83 | +0.6800 | +1.01% | 67.87 | 67.87 | 67.82 | 520 |
| 2026-08-26 | 67.15 | +0.0412 | +0.06% | 67.12 | 67.15 | 67.12 | 521 |
| 2026-08-25 | 67.11 | +0.1066 | +0.16% | 67.10 | 67.14 | 67.00 | 1,003 |
| 2026-08-24 | 67.01 | -0.1756 | -0.26% | 67.01 | 67.01 | 67.01 | 28 |
| 2026-08-21 | 67.18 | +0.3600 | +0.54% | 67.22 | 67.22 | 67.18 | 129 |
| 2026-08-20 | 66.82 | -0.6999 | -1.04% | 66.82 | 66.82 | 66.82 | 17 |
| 2026-08-19 | 67.52 | +0.2526 | +0.38% | 67.52 | 67.52 | 67.52 | 89 |
| 2026-08-18 | 67.27 | -0.3380 | -0.50% | 67.27 | 67.27 | 67.27 | 15 |