조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.01 | -0.2572 | -0.39% | 65.01 | 65.01 | 65.01 | 14 |
| 2026-07-17 | 65.27 | -0.4878 | -0.74% | 65.27 | 65.27 | 65.27 | 12 |
| 2026-07-16 | 65.76 | -0.4040 | -0.61% | 66.04 | 66.04 | 65.72 | 670 |
| 2026-07-15 | 66.16 | +0.2918 | +0.44% | 66.16 | 66.16 | 66.16 | 15 |
| 2026-07-14 | 65.87 | +0.2308 | +0.35% | 65.87 | 65.87 | 65.87 | 15 |
| 2026-07-13 | 65.64 | -0.4577 | -0.69% | 66.21 | 66.21 | 65.64 | 307 |
| 2026-07-10 | 66.10 | +0.0646 | +0.10% | 66.10 | 66.10 | 66.10 | 65 |
| 2026-07-09 | 66.03 | +0.6670 | +1.02% | 65.57 | 66.03 | 65.57 | 118 |
| 2026-07-08 | 65.36 | -0.2098 | -0.32% | 65.36 | 65.36 | 65.36 | 222 |
| 2026-07-07 | 65.57 | -0.2124 | -0.32% | 65.42 | 65.57 | 65.42 | 121 |
| 2026-07-06 | 65.79 | +0.5717 | +0.88% | 65.79 | 65.79 | 65.79 | 13 |
| 2026-07-02 | 65.21 | -0.3008 | -0.46% | 65.21 | 65.21 | 65.21 | 16 |
| 2026-07-01 | 65.51 | +0.0391 | +0.06% | 65.51 | 65.51 | 65.51 | 17 |
| 2026-06-30 | 65.48 | +0.5027 | +0.77% | 65.48 | 65.48 | 65.48 | 18 |
| 2026-06-29 | 64.97 | +1.06 | +1.66% | 64.97 | 64.97 | 64.97 | 21 |
| 2026-06-26 | 63.91 | +0.2988 | +0.47% | 63.89 | 63.91 | 63.89 | 43,254 |
| 2026-06-25 | 63.61 | -0.1991 | -0.31% | 63.61 | 63.61 | 63.61 | 19 |
| 2026-06-24 | 63.81 | +0.0658 | +0.10% | 63.81 | 63.81 | 63.81 | 7 |
| 2026-06-23 | 63.74 | -0.7204 | -1.12% | 63.67 | 63.74 | 63.67 | 110 |
| 2026-06-22 | 64.46 | -0.5680 | -0.87% | 64.46 | 64.46 | 64.46 | 5 |