조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.61 | -0.4494 | -0.66% | 67.61 | 67.61 | 67.61 | 79 |
| 2026-08-14 | 68.06 | -0.3992 | -0.58% | 68.06 | 68.06 | 68.06 | 58 |
| 2026-08-13 | 68.46 | +0.7025 | +1.04% | 68.46 | 68.46 | 68.46 | 23 |
| 2026-08-12 | 67.75 | -0.0521 | -0.08% | 67.75 | 67.75 | 67.75 | 92 |
| 2026-08-11 | 67.81 | -0.3400 | -0.50% | 67.81 | 67.81 | 67.81 | 102 |
| 2026-08-10 | 68.15 | +0.1583 | +0.23% | 68.15 | 68.15 | 68.15 | 99 |
| 2026-08-07 | 67.99 | +0.7752 | +1.15% | 67.99 | 67.99 | 67.99 | 16 |
| 2026-08-06 | 67.21 | -0.4627 | -0.68% | 67.12 | 67.21 | 67.12 | 121 |
| 2026-08-05 | 67.67 | -0.2113 | -0.31% | 67.67 | 67.67 | 67.67 | 23 |
| 2026-08-04 | 67.89 | +1.32 | +1.98% | 67.89 | 67.89 | 67.89 | 14 |
| 2026-08-03 | 66.56 | +0.9111 | +1.39% | 66.24 | 66.66 | 66.24 | 418 |
| 2026-07-31 | 65.65 | +0.7145 | +1.10% | 65.65 | 65.65 | 65.65 | 15 |
| 2026-07-30 | 64.94 | +0.5810 | +0.90% | 64.94 | 64.94 | 64.94 | 22 |
| 2026-07-29 | 64.36 | -0.5350 | -0.82% | 64.36 | 64.36 | 64.36 | 38 |
| 2026-07-28 | 64.89 | +0.3838 | +0.59% | 64.89 | 64.89 | 64.89 | 14 |
| 2026-07-27 | 64.51 | +0.4401 | +0.69% | 64.51 | 64.51 | 64.51 | 99 |
| 2026-07-24 | 64.07 | +0.0393 | +0.06% | 64.00 | 64.07 | 64.00 | 115 |
| 2026-07-23 | 64.03 | -1.09 | -1.68% | 64.03 | 64.03 | 64.03 | 83 |
| 2026-07-22 | 65.12 | -0.2621 | -0.40% | 65.12 | 65.12 | 65.12 | 23 |
| 2026-07-21 | 65.38 | +0.3739 | +0.58% | 65.38 | 65.38 | 65.38 | 12 |