조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.39 | -0.5900 | -2.68% | 22.14 | 22.14 | 21.19 | 236,102 |
| 2026-09-14 | 21.98 | +0.2200 | +1.01% | 21.75 | 22.06 | 21.65 | 116,927 |
| 2026-09-11 | 21.76 | +0.0100 | +0.05% | 21.94 | 22.06 | 21.75 | 122,899 |
| 2026-09-10 | 21.75 | -0.6000 | -2.68% | 22.25 | 22.25 | 21.75 | 136,219 |
| 2026-09-09 | 22.35 | -0.1400 | -0.62% | 22.40 | 22.51 | 22.28 | 120,900 |
| 2026-09-08 | 22.49 | -0.0700 | -0.31% | 22.63 | 22.65 | 22.25 | 173,738 |
| 2026-09-04 | 22.56 | -0.0900 | -0.40% | 22.61 | 22.65 | 22.47 | 79,505 |
| 2026-09-03 | 22.65 | -0.0900 | -0.40% | 22.90 | 22.99 | 22.53 | 90,241 |
| 2026-09-02 | 22.74 | +0.1000 | +0.44% | 22.74 | 23.13 | 22.59 | 85,181 |
| 2026-09-01 | 22.64 | -0.0800 | -0.35% | 22.63 | 22.80 | 22.57 | 108,410 |
| 2026-08-31 | 22.72 | +0.0500 | +0.22% | 22.59 | 22.74 | 22.40 | 158,343 |
| 2026-08-28 | 22.67 | -0.5100 | -2.20% | 23.17 | 23.17 | 22.59 | 214,907 |
| 2026-08-27 | 23.18 | -0.2100 | -0.90% | 23.39 | 23.48 | 23.16 | 103,244 |
| 2026-08-26 | 23.39 | -0.2200 | -0.93% | 23.52 | 23.52 | 23.25 | 124,351 |
| 2026-08-25 | 23.61 | +0.2200 | +0.94% | 23.55 | 23.72 | 23.44 | 206,292 |
| 2026-08-24 | 23.39 | -1.00 | -4.10% | 23.90 | 23.90 | 23.33 | 221,381 |
| 2026-08-21 | 24.39 | +0.5500 | +2.31% | 24.01 | 24.42 | 23.87 | 203,195 |
| 2026-08-20 | 23.84 | -0.8200 | -3.33% | 24.08 | 24.58 | 23.80 | 384,467 |
| 2026-08-19 | 24.66 | +0.6800 | +2.84% | 24.44 | 24.85 | 24.37 | 407,405 |
| 2026-08-18 | 23.98 | +0.3100 | +1.31% | 23.65 | 23.98 | 23.61 | 169,437 |