조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.91 | +0.0300 | +0.14% | 20.98 | 21.10 | 20.85 | 203,549 |
| 2026-07-17 | 20.88 | +0.0300 | +0.14% | 20.57 | 21.09 | 20.22 | 1,078,252 |
| 2026-07-16 | 20.85 | -0.1700 | -0.81% | 21.03 | 21.17 | 20.66 | 247,635 |
| 2026-07-15 | 21.02 | -0.0200 | -0.10% | 21.12 | 21.12 | 20.80 | 206,839 |
| 2026-07-14 | 21.04 | -0.0800 | -0.38% | 21.18 | 21.25 | 20.81 | 260,719 |
| 2026-07-13 | 21.12 | -0.4700 | -2.18% | 21.50 | 21.50 | 20.98 | 281,088 |
| 2026-07-10 | 21.59 | -0.4200 | -1.91% | 22.15 | 22.15 | 21.39 | 179,529 |
| 2026-07-09 | 22.01 | +0.1400 | +0.64% | 22.02 | 22.29 | 21.76 | 203,346 |
| 2026-07-08 | 21.87 | -0.2200 | -1.00% | 22.01 | 22.13 | 21.50 | 280,953 |
| 2026-07-07 | 22.09 | +0.0900 | +0.41% | 22.06 | 22.20 | 21.87 | 227,858 |
| 2026-07-06 | 22.00 | 0.00 | 0.00% | 22.09 | 22.20 | 21.78 | 222,188 |
| 2026-07-02 | 22.00 | +0.2700 | +1.24% | 21.90 | 22.10 | 21.63 | 210,712 |
| 2026-07-01 | 21.73 | -0.2500 | -1.14% | 21.98 | 22.17 | 21.53 | 240,038 |
| 2026-06-30 | 21.98 | +0.0100 | +0.05% | 22.07 | 22.19 | 21.91 | 230,180 |
| 2026-06-29 | 21.97 | +0.3400 | +1.57% | 21.80 | 22.10 | 21.64 | 328,509 |
| 2026-06-26 | 21.63 | +0.4100 | +1.93% | 21.19 | 21.84 | 21.19 | 253,371 |
| 2026-06-25 | 21.22 | +0.1900 | +0.90% | 21.18 | 21.42 | 21.13 | 258,421 |
| 2026-06-24 | 21.03 | +0.5500 | +2.69% | 20.60 | 21.24 | 20.57 | 338,666 |
| 2026-06-23 | 20.48 | +0.2600 | +1.29% | 20.19 | 20.59 | 20.16 | 203,882 |
| 2026-06-22 | 20.22 | +0.0300 | +0.15% | 20.19 | 20.35 | 20.12 | 169,459 |