조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.67 | +0.3500 | +1.50% | 23.34 | 23.67 | 23.32 | 220,873 |
| 2026-08-14 | 23.32 | -0.2700 | -1.14% | 23.67 | 24.36 | 23.28 | 192,814 |
| 2026-08-13 | 23.59 | +0.1400 | +0.60% | 23.46 | 23.69 | 23.40 | 194,514 |
| 2026-08-12 | 23.45 | +0.0400 | +0.17% | 23.50 | 23.62 | 23.38 | 254,770 |
| 2026-08-11 | 23.41 | +0.1300 | +0.56% | 23.38 | 23.65 | 23.30 | 204,825 |
| 2026-08-10 | 23.28 | +0.2400 | +1.04% | 23.05 | 23.35 | 23.00 | 215,265 |
| 2026-08-07 | 23.04 | +0.2100 | +0.92% | 23.10 | 23.15 | 22.90 | 228,436 |
| 2026-08-06 | 22.83 | +0.2300 | +1.02% | 22.80 | 23.12 | 22.74 | 189,399 |
| 2026-08-05 | 22.60 | +0.2600 | +1.16% | 22.51 | 22.86 | 22.51 | 263,521 |
| 2026-08-04 | 22.34 | +0.2000 | +0.90% | 22.17 | 22.69 | 22.15 | 225,866 |
| 2026-08-03 | 22.14 | +0.3000 | +1.37% | 21.91 | 22.31 | 21.68 | 235,841 |
| 2026-07-31 | 21.84 | -0.1700 | -0.77% | 22.10 | 22.10 | 21.75 | 156,695 |
| 2026-07-30 | 22.01 | +0.2200 | +1.01% | 21.87 | 22.05 | 21.75 | 183,267 |
| 2026-07-29 | 21.79 | -0.0500 | -0.23% | 21.88 | 22.12 | 21.76 | 169,462 |
| 2026-07-28 | 21.84 | +0.1700 | +0.78% | 21.70 | 22.02 | 21.65 | 220,057 |
| 2026-07-27 | 21.67 | +0.1700 | +0.79% | 21.62 | 21.92 | 21.61 | 251,369 |
| 2026-07-24 | 21.50 | +0.3500 | +1.65% | 21.39 | 21.73 | 21.16 | 645,732 |
| 2026-07-23 | 21.15 | +0.1300 | +0.62% | 21.02 | 21.33 | 20.83 | 180,122 |
| 2026-07-22 | 21.02 | -0.2500 | -1.18% | 21.25 | 21.32 | 20.95 | 175,511 |
| 2026-07-21 | 21.27 | +0.3600 | +1.72% | 20.91 | 21.32 | 20.91 | 134,098 |