조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.17 | +0.0600 | +0.50% | 12.17 | 12.17 | 12.17 | 2,307 |
| 2026-07-17 | 12.11 | -0.1600 | -1.30% | 12.12 | 12.75 | 12.11 | 8,343 |
| 2026-07-16 | 12.27 | -0.2900 | -2.31% | 12.69 | 12.69 | 12.27 | 11,702 |
| 2026-07-15 | 12.56 | -0.0700 | -0.55% | 12.68 | 12.81 | 12.56 | 3,118 |
| 2026-07-14 | 12.63 | -0.3200 | -2.47% | 13.34 | 13.45 | 12.61 | 6,124 |
| 2026-07-13 | 12.95 | +0.5400 | +4.35% | 12.59 | 13.03 | 12.57 | 6,849 |
| 2026-07-10 | 12.41 | +0.1000 | +0.81% | 12.27 | 12.41 | 12.23 | 5,165 |
| 2026-07-09 | 12.31 | +0.0200 | +0.16% | 12.20 | 12.31 | 12.20 | 1,853 |
| 2026-07-08 | 12.29 | +0.1400 | +1.15% | 12.42 | 12.42 | 12.29 | 3,561 |
| 2026-07-07 | 12.15 | -0.0100 | -0.08% | 12.10 | 13.08 | 12.10 | 18,623 |
| 2026-07-06 | 12.16 | -0.6100 | -4.78% | 12.75 | 12.97 | 12.16 | 12,368 |
| 2026-07-02 | 12.77 | -0.6600 | -4.91% | 12.90 | 13.45 | 12.67 | 12,210 |
| 2026-07-01 | 13.43 | +0.8700 | +6.93% | 12.65 | 13.64 | 12.65 | 21,395 |
| 2026-06-30 | 12.56 | -0.7400 | -5.56% | 13.20 | 13.53 | 12.43 | 18,582 |
| 2026-06-29 | 13.30 | -0.1400 | -1.04% | 13.65 | 13.65 | 12.67 | 17,176 |
| 2026-06-26 | 13.44 | +0.9200 | +7.35% | 12.39 | 13.54 | 12.39 | 129,781 |
| 2026-06-25 | 12.52 | -0.1600 | -1.26% | 12.83 | 12.89 | 12.52 | 6,966 |
| 2026-06-24 | 12.68 | +0.1400 | +1.12% | 13.16 | 13.87 | 12.37 | 10,312 |
| 2026-06-23 | 12.54 | +0.1500 | +1.21% | 12.38 | 12.54 | 12.36 | 5,936 |
| 2026-06-22 | 12.39 | -0.2100 | -1.67% | 12.79 | 12.96 | 11.87 | 15,787 |