조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.15 | -0.6700 | -3.98% | 16.80 | 17.20 | 15.80 | 35,067 |
| 2026-08-14 | 16.82 | -0.8900 | -5.03% | 18.14 | 18.15 | 16.78 | 19,870 |
| 2026-08-13 | 17.71 | +1.07 | +6.43% | 17.27 | 19.01 | 16.54 | 60,302 |
| 2026-08-12 | 16.64 | -0.5500 | -3.20% | 17.30 | 17.30 | 16.49 | 14,946 |
| 2026-08-11 | 17.19 | +3.62 | +26.68% | 14.70 | 19.00 | 14.70 | 89,949 |
| 2026-08-10 | 13.57 | +0.2900 | +2.18% | 13.37 | 13.90 | 13.33 | 11,886 |
| 2026-08-07 | 13.28 | +0.5300 | +4.16% | 12.78 | 13.29 | 12.61 | 10,562 |
| 2026-08-06 | 12.75 | -0.0600 | -0.47% | 13.00 | 13.85 | 12.71 | 100,137 |
| 2026-08-05 | 12.81 | -0.3700 | -2.81% | 13.28 | 13.50 | 12.81 | 5,819 |
| 2026-08-04 | 13.18 | -0.9900 | -6.99% | 13.87 | 14.01 | 13.18 | 13,831 |
| 2026-08-03 | 14.17 | +1.25 | +9.67% | 12.89 | 14.33 | 12.89 | 9,315 |
| 2026-07-31 | 12.92 | -0.5400 | -4.01% | 13.69 | 13.95 | 12.92 | 8,518 |
| 2026-07-30 | 13.46 | -0.1400 | -1.03% | 13.71 | 13.79 | 13.46 | 3,541 |
| 2026-07-29 | 13.60 | -0.2150 | -1.56% | 13.73 | 13.85 | 13.37 | 6,057 |
| 2026-07-28 | 13.82 | +0.0250 | +0.18% | 13.83 | 14.23 | 13.08 | 29,284 |
| 2026-07-27 | 13.79 | +0.8900 | +6.90% | 13.10 | 13.96 | 13.10 | 27,545 |
| 2026-07-24 | 12.90 | +0.2200 | +1.74% | 12.82 | 13.16 | 12.82 | 6,724 |
| 2026-07-23 | 12.68 | -0.1100 | -0.86% | 12.51 | 13.07 | 12.51 | 8,057 |
| 2026-07-22 | 12.79 | +0.1700 | +1.35% | 12.53 | 12.88 | 12.53 | 9,394 |
| 2026-07-21 | 12.62 | +0.4500 | +3.70% | 12.30 | 12.81 | 12.26 | 9,537 |