조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.68 | +0.5300 | +3.28% | 16.17 | 17.02 | 16.00 | 38,897 |
| 2026-09-14 | 16.15 | +0.1000 | +0.62% | 16.07 | 16.38 | 15.89 | 14,522 |
| 2026-09-11 | 16.05 | +0.2100 | +1.33% | 15.82 | 16.05 | 15.71 | 5,874 |
| 2026-09-10 | 15.84 | -0.1000 | -0.63% | 15.67 | 16.18 | 15.53 | 15,512 |
| 2026-09-09 | 15.94 | -0.3250 | -2.00% | 16.16 | 16.16 | 15.77 | 11,395 |
| 2026-09-08 | 16.27 | +0.1250 | +0.77% | 16.01 | 16.51 | 15.79 | 16,221 |
| 2026-09-04 | 16.14 | -0.4800 | -2.89% | 16.51 | 16.59 | 15.74 | 20,317 |
| 2026-09-03 | 16.62 | -0.0900 | -0.54% | 16.83 | 16.88 | 16.15 | 14,487 |
| 2026-09-02 | 16.71 | +0.6400 | +3.98% | 16.21 | 17.48 | 16.11 | 39,350 |
| 2026-09-01 | 16.07 | +0.1100 | +0.69% | 15.91 | 16.32 | 15.58 | 13,817 |
| 2026-08-31 | 15.96 | -0.4200 | -2.56% | 16.39 | 17.39 | 15.85 | 9,534 |
| 2026-08-28 | 16.38 | +0.3500 | +2.18% | 16.03 | 17.09 | 16.03 | 25,424 |
| 2026-08-27 | 16.03 | -1.03 | -6.04% | 17.09 | 17.33 | 14.63 | 29,233 |
| 2026-08-26 | 17.06 | -0.3900 | -2.23% | 17.40 | 17.50 | 16.90 | 11,272 |
| 2026-08-25 | 17.45 | -0.1700 | -0.96% | 17.64 | 17.70 | 16.79 | 22,414 |
| 2026-08-24 | 17.62 | +0.4800 | +2.80% | 17.14 | 17.78 | 16.99 | 29,992 |
| 2026-08-21 | 17.14 | +0.1000 | +0.59% | 17.07 | 17.25 | 16.63 | 45,379 |
| 2026-08-20 | 17.04 | +0.3300 | +1.97% | 16.71 | 17.04 | 16.54 | 54,058 |
| 2026-08-19 | 16.71 | -0.0100 | -0.06% | 16.76 | 16.99 | 16.40 | 13,374 |
| 2026-08-18 | 16.72 | +0.5700 | +3.53% | 16.41 | 16.81 | 16.41 | 32,386 |