조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.54 | -0.2000 | -1.01% | 19.95 | 20.05 | 19.54 | 126,546 |
| 2026-07-17 | 19.74 | +0.0100 | +0.05% | 19.53 | 19.96 | 19.36 | 207,702 |
| 2026-07-16 | 19.73 | -0.4200 | -2.08% | 20.19 | 20.19 | 19.60 | 139,525 |
| 2026-07-15 | 20.15 | +0.2300 | +1.15% | 19.96 | 20.16 | 19.73 | 88,207 |
| 2026-07-14 | 19.92 | +0.0400 | +0.20% | 19.93 | 20.00 | 19.68 | 139,279 |
| 2026-07-13 | 19.88 | -0.4000 | -1.97% | 20.19 | 20.19 | 19.76 | 132,821 |
| 2026-07-10 | 20.28 | -0.5500 | -2.64% | 20.89 | 21.32 | 20.07 | 155,796 |
| 2026-07-09 | 20.83 | +0.2600 | +1.26% | 20.71 | 21.08 | 20.62 | 144,592 |
| 2026-07-08 | 20.57 | -0.0600 | -0.29% | 20.68 | 20.82 | 20.23 | 165,829 |
| 2026-07-07 | 20.63 | +0.4800 | +2.38% | 20.34 | 20.68 | 20.21 | 207,120 |
| 2026-07-06 | 20.15 | +0.0300 | +0.15% | 20.18 | 20.30 | 20.01 | 141,822 |
| 2026-07-02 | 20.12 | +0.1400 | +0.70% | 20.05 | 20.20 | 19.78 | 127,466 |
| 2026-07-01 | 19.98 | -0.0300 | -0.15% | 20.06 | 20.20 | 19.83 | 142,096 |
| 2026-06-30 | 20.01 | +0.2500 | +1.27% | 19.95 | 20.17 | 19.85 | 174,766 |
| 2026-06-29 | 19.76 | +0.5100 | +2.65% | 19.49 | 19.82 | 19.35 | 203,928 |
| 2026-06-26 | 19.25 | +0.2200 | +1.16% | 19.01 | 19.40 | 19.01 | 157,748 |
| 2026-06-25 | 19.03 | +0.1400 | +0.74% | 19.00 | 19.33 | 18.95 | 147,870 |
| 2026-06-24 | 18.89 | +0.2600 | +1.40% | 18.76 | 19.00 | 18.72 | 163,671 |
| 2026-06-23 | 18.63 | +0.2900 | +1.58% | 18.34 | 18.76 | 18.30 | 140,428 |
| 2026-06-22 | 18.34 | +0.3800 | +2.12% | 18.15 | 18.49 | 18.15 | 166,188 |