조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.39 | -0.4700 | -2.37% | 19.86 | 19.86 | 19.20 | 206,503 |
| 2026-09-14 | 19.86 | +0.1000 | +0.51% | 19.76 | 19.90 | 19.46 | 128,570 |
| 2026-09-11 | 19.76 | -0.0300 | -0.15% | 19.86 | 19.96 | 19.59 | 134,316 |
| 2026-09-10 | 19.79 | -0.5500 | -2.70% | 20.34 | 20.34 | 19.68 | 151,081 |
| 2026-09-09 | 20.34 | -0.2200 | -1.07% | 20.62 | 20.67 | 20.29 | 92,926 |
| 2026-09-08 | 20.56 | -0.0800 | -0.39% | 20.53 | 20.63 | 20.30 | 121,336 |
| 2026-09-04 | 20.64 | -0.0700 | -0.34% | 20.76 | 20.76 | 20.48 | 110,750 |
| 2026-09-03 | 20.71 | -0.2700 | -1.29% | 21.17 | 21.17 | 20.42 | 136,295 |
| 2026-09-02 | 20.98 | +0.1100 | +0.53% | 20.96 | 21.43 | 20.72 | 141,241 |
| 2026-09-01 | 20.87 | -0.0500 | -0.24% | 20.93 | 21.10 | 20.76 | 108,385 |
| 2026-08-31 | 20.92 | -0.0400 | -0.19% | 20.99 | 21.03 | 20.72 | 155,252 |
| 2026-08-28 | 20.96 | -0.5900 | -2.74% | 21.45 | 21.58 | 20.85 | 164,311 |
| 2026-08-27 | 21.55 | +0.0200 | +0.09% | 21.57 | 21.70 | 21.40 | 107,831 |
| 2026-08-26 | 21.53 | -0.1400 | -0.65% | 21.66 | 21.80 | 21.31 | 121,209 |
| 2026-08-25 | 21.67 | +0.1200 | +0.56% | 21.76 | 21.83 | 21.54 | 146,918 |
| 2026-08-24 | 21.55 | -0.8300 | -3.71% | 21.78 | 21.78 | 21.26 | 94,731 |
| 2026-08-21 | 22.38 | +0.3000 | +1.36% | 22.11 | 22.51 | 22.11 | 171,367 |
| 2026-08-20 | 22.08 | -0.5900 | -2.60% | 22.50 | 22.62 | 22.00 | 208,262 |
| 2026-08-19 | 22.67 | +0.9500 | +4.37% | 21.93 | 22.67 | 21.93 | 292,455 |
| 2026-08-18 | 21.72 | +0.3500 | +1.64% | 21.39 | 21.72 | 21.19 | 172,086 |