조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.37 | +0.2700 | +1.28% | 21.19 | 21.46 | 21.02 | 128,508 |
| 2026-08-14 | 21.10 | -0.0500 | -0.24% | 21.09 | 21.25 | 20.89 | 111,210 |
| 2026-08-13 | 21.15 | -0.0900 | -0.42% | 21.38 | 21.42 | 21.14 | 143,948 |
| 2026-08-12 | 21.24 | +0.1400 | +0.66% | 21.22 | 21.30 | 21.00 | 131,514 |
| 2026-08-11 | 21.10 | +0.2800 | +1.34% | 20.88 | 21.16 | 20.76 | 234,111 |
| 2026-08-10 | 20.82 | +0.2000 | +0.97% | 20.62 | 20.86 | 20.54 | 154,282 |
| 2026-08-07 | 20.62 | +0.4100 | +2.03% | 20.57 | 20.69 | 20.38 | 175,184 |
| 2026-08-06 | 20.21 | +0.3100 | +1.56% | 20.11 | 20.50 | 20.01 | 133,480 |
| 2026-08-05 | 19.90 | +0.2000 | +1.02% | 19.74 | 20.18 | 19.74 | 149,801 |
| 2026-08-04 | 19.70 | +0.4300 | +2.23% | 19.39 | 19.75 | 19.37 | 140,331 |
| 2026-08-03 | 19.27 | +0.1700 | +0.89% | 19.18 | 19.30 | 18.76 | 118,269 |
| 2026-07-31 | 19.10 | -0.3400 | -1.75% | 19.50 | 19.55 | 19.00 | 148,740 |
| 2026-07-30 | 19.44 | +0.2500 | +1.30% | 19.28 | 19.49 | 19.06 | 222,137 |
| 2026-07-29 | 19.19 | -0.1800 | -0.93% | 19.42 | 19.50 | 19.12 | 135,327 |
| 2026-07-28 | 19.37 | +0.0300 | +0.16% | 19.47 | 19.47 | 19.09 | 183,567 |
| 2026-07-27 | 19.34 | +0.0900 | +0.47% | 19.34 | 19.66 | 19.26 | 261,436 |
| 2026-07-24 | 19.25 | -0.3800 | -1.94% | 19.44 | 19.60 | 19.03 | 445,050 |
| 2026-07-23 | 19.63 | -0.0900 | -0.46% | 19.64 | 19.75 | 19.42 | 97,330 |
| 2026-07-22 | 19.72 | -0.1100 | -0.55% | 19.91 | 19.96 | 19.58 | 85,868 |
| 2026-07-21 | 19.83 | +0.2900 | +1.48% | 19.50 | 19.86 | 19.40 | 76,910 |