조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.70 | -0.3800 | -0.90% | 41.85 | 42.17 | 41.20 | 1,652,892 |
| 2026-07-17 | 42.08 | +0.2300 | +0.55% | 42.36 | 42.89 | 41.66 | 1,589,076 |
| 2026-07-16 | 41.85 | +0.7100 | +1.73% | 41.83 | 42.52 | 41.70 | 1,520,455 |
| 2026-07-15 | 41.14 | +0.2000 | +0.49% | 41.47 | 42.39 | 40.82 | 1,433,960 |
| 2026-07-14 | 40.94 | +0.0800 | +0.20% | 40.16 | 41.06 | 39.62 | 1,404,724 |
| 2026-07-13 | 40.86 | +1.27 | +3.21% | 40.50 | 42.10 | 40.30 | 2,603,239 |
| 2026-07-10 | 39.59 | +0.9300 | +2.41% | 39.33 | 39.63 | 38.96 | 1,754,245 |
| 2026-07-09 | 38.66 | -0.4600 | -1.18% | 38.35 | 38.85 | 37.76 | 2,511,136 |
| 2026-07-08 | 39.12 | -0.7100 | -1.78% | 39.71 | 39.85 | 39.09 | 2,437,839 |
| 2026-07-07 | 39.83 | +0.6100 | +1.56% | 39.89 | 40.54 | 39.57 | 2,144,434 |
| 2026-07-06 | 39.22 | -0.8200 | -2.05% | 39.84 | 40.01 | 39.19 | 1,253,231 |
| 2026-07-02 | 40.04 | +0.7000 | +1.78% | 39.60 | 40.17 | 39.19 | 2,580,487 |
| 2026-07-01 | 39.34 | +1.26 | +3.31% | 38.91 | 40.20 | 38.77 | 1,621,227 |
| 2026-06-30 | 38.08 | -0.1400 | -0.37% | 38.23 | 38.82 | 37.82 | 1,676,282 |
| 2026-06-29 | 38.22 | +1.00 | +2.69% | 37.46 | 38.37 | 37.19 | 2,248,281 |
| 2026-06-26 | 37.22 | +1.44 | +4.02% | 36.12 | 37.24 | 35.93 | 2,348,666 |
| 2026-06-25 | 35.78 | -0.5500 | -1.51% | 36.12 | 36.66 | 35.65 | 1,199,792 |
| 2026-06-24 | 36.33 | +0.4600 | +1.28% | 36.16 | 36.96 | 35.74 | 1,479,213 |
| 2026-06-23 | 35.87 | +1.83 | +5.38% | 34.71 | 35.96 | 34.57 | 2,498,014 |
| 2026-06-22 | 34.04 | -0.3400 | -0.99% | 34.38 | 34.64 | 33.56 | 3,158,818 |