조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.84 | +0.1000 | +0.22% | 45.20 | 45.85 | 45.15 | 1,872,410 |
| 2026-09-14 | 45.74 | +0.6200 | +1.37% | 46.23 | 46.85 | 45.49 | 1,867,528 |
| 2026-09-11 | 45.12 | +0.2400 | +0.53% | 45.13 | 45.22 | 44.40 | 1,157,790 |
| 2026-09-10 | 44.88 | -0.2600 | -0.58% | 45.32 | 45.51 | 44.32 | 1,906,556 |
| 2026-09-09 | 45.14 | -0.7500 | -1.63% | 45.86 | 46.14 | 44.93 | 1,819,278 |
| 2026-09-08 | 45.89 | -3.17 | -6.46% | 48.67 | 49.02 | 45.85 | 2,281,877 |
| 2026-09-04 | 49.06 | -2.04 | -3.99% | 50.53 | 50.92 | 48.63 | 1,251,147 |
| 2026-09-03 | 51.10 | +0.1400 | +0.27% | 50.92 | 51.77 | 50.44 | 1,412,849 |
| 2026-09-02 | 50.96 | +0.0400 | +0.08% | 51.07 | 51.73 | 50.66 | 1,383,610 |
| 2026-09-01 | 50.92 | -0.7300 | -1.41% | 52.03 | 52.98 | 50.87 | 2,257,492 |
| 2026-08-31 | 51.65 | -0.8300 | -1.58% | 52.26 | 52.97 | 51.53 | 1,438,242 |
| 2026-08-28 | 52.48 | -0.0300 | -0.06% | 52.61 | 53.04 | 52.19 | 1,004,126 |
| 2026-08-27 | 52.51 | -0.1600 | -0.30% | 52.52 | 53.63 | 52.48 | 916,905 |
| 2026-08-26 | 52.67 | -0.5200 | -0.98% | 51.97 | 52.97 | 51.38 | 1,640,068 |
| 2026-08-25 | 53.19 | -0.4900 | -0.91% | 53.13 | 53.44 | 52.72 | 1,024,570 |
| 2026-08-24 | 53.68 | 0.00 | 0.00% | 53.88 | 54.74 | 53.55 | 1,335,822 |
| 2026-08-21 | 53.68 | +0.6400 | +1.21% | 53.04 | 53.78 | 52.23 | 1,615,312 |
| 2026-08-20 | 53.04 | +0.7900 | +1.51% | 52.07 | 53.79 | 52.06 | 948,269 |
| 2026-08-19 | 52.25 | +1.31 | +2.57% | 51.19 | 52.87 | 51.05 | 2,030,483 |
| 2026-08-18 | 50.94 | +0.8100 | +1.62% | 50.93 | 51.45 | 50.29 | 2,162,115 |