조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.13 | -3.79 | -7.03% | 53.30 | 53.74 | 50.11 | 3,168,827 |
| 2026-08-14 | 53.92 | +0.5800 | +1.09% | 53.73 | 54.46 | 52.60 | 3,251,361 |
| 2026-08-13 | 53.34 | -0.8400 | -1.55% | 54.22 | 54.25 | 52.12 | 3,792,319 |
| 2026-08-12 | 54.18 | +7.51 | +16.09% | 54.50 | 58.67 | 52.29 | 8,524,624 |
| 2026-08-11 | 46.67 | +0.7400 | +1.61% | 45.36 | 47.04 | 45.27 | 4,599,613 |
| 2026-08-10 | 45.93 | -0.2600 | -0.56% | 45.52 | 46.59 | 45.45 | 2,089,125 |
| 2026-08-07 | 46.19 | +0.2400 | +0.52% | 45.71 | 46.88 | 45.40 | 4,757,811 |
| 2026-08-06 | 45.95 | +0.0700 | +0.15% | 45.61 | 46.05 | 44.44 | 2,056,735 |
| 2026-08-05 | 45.88 | -0.1900 | -0.41% | 46.50 | 46.59 | 45.04 | 2,465,850 |
| 2026-08-04 | 46.07 | +0.8800 | +1.95% | 44.64 | 46.16 | 44.64 | 1,659,367 |
| 2026-08-03 | 45.19 | +1.16 | +2.63% | 44.48 | 45.99 | 44.48 | 1,741,260 |
| 2026-07-31 | 44.03 | -0.2600 | -0.59% | 43.16 | 44.17 | 42.10 | 2,394,409 |
| 2026-07-30 | 44.29 | -2.89 | -6.13% | 45.82 | 47.18 | 44.14 | 1,809,608 |
| 2026-07-29 | 47.18 | +2.24 | +4.98% | 45.07 | 47.33 | 45.07 | 2,332,631 |
| 2026-07-28 | 44.94 | +2.61 | +6.17% | 42.60 | 45.25 | 42.60 | 2,143,660 |
| 2026-07-27 | 42.33 | +1.50 | +3.67% | 40.90 | 43.00 | 40.90 | 1,533,887 |
| 2026-07-24 | 40.83 | +0.8800 | +2.20% | 40.36 | 41.07 | 39.88 | 1,364,806 |
| 2026-07-23 | 39.95 | +0.4000 | +1.01% | 39.80 | 40.07 | 39.17 | 1,567,286 |
| 2026-07-22 | 39.55 | -0.8700 | -2.15% | 41.03 | 41.18 | 38.89 | 2,210,989 |
| 2026-07-21 | 40.42 | -1.28 | -3.07% | 41.03 | 41.92 | 40.28 | 1,603,634 |