조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.95 | -1.47 | -1.05% | 140.03 | 141.94 | 137.70 | 722,989 |
| 2026-09-14 | 140.42 | -0.5400 | -0.38% | 137.71 | 143.36 | 136.00 | 656,200 |
| 2026-09-11 | 140.96 | -1.08 | -0.76% | 144.19 | 145.68 | 140.00 | 639,759 |
| 2026-09-10 | 142.04 | -2.75 | -1.90% | 144.80 | 145.40 | 141.47 | 620,877 |
| 2026-09-09 | 144.79 | -1.48 | -1.01% | 146.85 | 153.82 | 143.69 | 668,737 |
| 2026-09-08 | 146.27 | +5.35 | +3.80% | 149.99 | 153.43 | 144.61 | 1,227,424 |
| 2026-09-04 | 140.92 | +1.98 | +1.43% | 136.25 | 142.52 | 136.09 | 449,490 |
| 2026-09-03 | 138.94 | +1.17 | +0.85% | 138.42 | 141.97 | 135.07 | 390,309 |
| 2026-09-02 | 137.77 | -3.29 | -2.33% | 140.37 | 143.60 | 137.03 | 483,524 |
| 2026-09-01 | 141.06 | -11.28 | -7.40% | 149.81 | 151.00 | 139.40 | 667,252 |
| 2026-08-31 | 152.34 | +1.74 | +1.16% | 151.07 | 153.66 | 147.31 | 420,334 |
| 2026-08-28 | 150.60 | -4.83 | -3.11% | 156.61 | 156.61 | 148.04 | 418,991 |
| 2026-08-27 | 155.43 | -0.8100 | -0.52% | 154.63 | 157.77 | 152.55 | 416,221 |
| 2026-08-26 | 156.24 | +0.1500 | +0.10% | 157.57 | 160.22 | 155.00 | 305,812 |
| 2026-08-25 | 156.09 | -1.91 | -1.21% | 164.35 | 168.00 | 155.18 | 393,492 |
| 2026-08-24 | 158.00 | -3.90 | -2.41% | 162.67 | 163.05 | 157.85 | 305,677 |
| 2026-08-21 | 161.90 | +0.2400 | +0.15% | 164.08 | 167.04 | 158.13 | 289,572 |
| 2026-08-20 | 161.66 | -6.44 | -3.83% | 165.14 | 167.08 | 159.69 | 337,995 |
| 2026-08-19 | 168.10 | +1.28 | +0.77% | 167.00 | 169.89 | 164.97 | 302,914 |
| 2026-08-18 | 166.82 | -6.30 | -3.64% | 170.89 | 170.99 | 165.95 | 309,958 |