조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 173.12 | -0.3900 | -0.22% | 175.75 | 176.00 | 171.13 | 305,114 |
| 2026-08-14 | 173.51 | +4.80 | +2.85% | 168.28 | 174.02 | 168.28 | 206,972 |
| 2026-08-13 | 168.71 | +0.1700 | +0.10% | 169.48 | 171.00 | 165.56 | 264,321 |
| 2026-08-12 | 168.54 | -2.49 | -1.46% | 172.59 | 172.59 | 167.04 | 289,219 |
| 2026-08-11 | 171.03 | +1.27 | +0.75% | 165.02 | 175.99 | 165.02 | 285,733 |
| 2026-08-10 | 169.76 | +1.86 | +1.11% | 167.16 | 171.21 | 166.49 | 335,933 |
| 2026-08-07 | 167.90 | -0.2400 | -0.14% | 169.29 | 172.21 | 164.22 | 311,237 |
| 2026-08-06 | 168.14 | -0.6900 | -0.41% | 168.19 | 169.74 | 165.86 | 306,482 |
| 2026-08-05 | 168.83 | -1.97 | -1.15% | 171.49 | 172.97 | 168.02 | 580,160 |
| 2026-08-04 | 170.80 | +6.87 | +4.19% | 165.95 | 172.50 | 162.93 | 654,682 |
| 2026-08-03 | 163.93 | +13.79 | +9.18% | 152.39 | 164.08 | 147.06 | 655,262 |
| 2026-07-31 | 150.14 | +4.22 | +2.89% | 146.30 | 151.17 | 142.68 | 464,923 |
| 2026-07-30 | 145.92 | +2.90 | +2.03% | 148.00 | 149.73 | 143.15 | 543,587 |
| 2026-07-29 | 143.02 | -5.22 | -3.52% | 146.91 | 149.38 | 139.20 | 869,912 |
| 2026-07-28 | 148.24 | -11.76 | -7.35% | 162.55 | 167.50 | 144.53 | 1,258,623 |
| 2026-07-27 | 160.00 | -2.59 | -1.59% | 161.59 | 163.38 | 157.00 | 603,619 |
| 2026-07-24 | 162.59 | -0.6600 | -0.40% | 162.14 | 164.65 | 159.47 | 401,651 |
| 2026-07-23 | 163.25 | +12.21 | +8.08% | 151.50 | 164.70 | 151.50 | 1,171,961 |
| 2026-07-22 | 151.04 | +3.10 | +2.10% | 146.96 | 152.43 | 145.92 | 350,011 |
| 2026-07-21 | 147.94 | +0.5800 | +0.39% | 148.50 | 150.88 | 144.10 | 314,739 |