조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.36 | -2.11 | -1.41% | 151.71 | 152.18 | 147.21 | 344,380 |
| 2026-07-17 | 149.47 | -3.67 | -2.40% | 149.06 | 153.32 | 147.03 | 827,071 |
| 2026-07-16 | 153.14 | +4.20 | +2.82% | 148.48 | 155.90 | 146.85 | 383,295 |
| 2026-07-15 | 148.94 | +1.70 | +1.15% | 147.44 | 149.94 | 143.77 | 325,049 |
| 2026-07-14 | 147.24 | -0.4700 | -0.32% | 150.66 | 151.75 | 144.67 | 606,329 |
| 2026-07-13 | 147.71 | -1.20 | -0.81% | 149.92 | 151.14 | 144.56 | 354,825 |
| 2026-07-10 | 148.91 | +4.06 | +2.80% | 146.44 | 152.95 | 145.91 | 494,872 |
| 2026-07-09 | 144.85 | +4.79 | +3.42% | 142.16 | 145.87 | 140.49 | 438,609 |
| 2026-07-08 | 140.06 | +7.45 | +5.62% | 132.71 | 140.33 | 131.71 | 575,229 |
| 2026-07-07 | 132.61 | -3.07 | -2.26% | 134.75 | 135.19 | 127.28 | 884,514 |
| 2026-07-06 | 135.68 | +0.7700 | +0.57% | 134.79 | 137.22 | 133.58 | 329,803 |
| 2026-07-02 | 134.91 | -5.32 | -3.79% | 141.18 | 141.98 | 132.31 | 490,492 |
| 2026-07-01 | 140.23 | -3.11 | -2.17% | 143.00 | 145.27 | 140.14 | 381,648 |
| 2026-06-30 | 143.34 | -2.95 | -2.02% | 147.17 | 150.14 | 141.25 | 378,610 |
| 2026-06-29 | 146.29 | -4.97 | -3.29% | 148.99 | 151.22 | 143.91 | 454,654 |
| 2026-06-26 | 151.26 | -1.74 | -1.14% | 151.60 | 157.00 | 150.26 | 1,310,744 |
| 2026-06-25 | 153.00 | +9.77 | +6.82% | 145.08 | 156.54 | 145.08 | 1,012,129 |
| 2026-06-24 | 143.23 | -0.0600 | -0.04% | 144.42 | 146.93 | 141.34 | 668,200 |
| 2026-06-23 | 143.29 | -10.14 | -6.61% | 149.75 | 150.46 | 143.28 | 602,578 |
| 2026-06-22 | 153.43 | -1.69 | -1.09% | 154.15 | 157.00 | 150.89 | 612,935 |