조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.28 | -0.1100 | -0.43% | 25.32 | 25.39 | 25.11 | 3,098,446 |
| 2026-07-17 | 25.39 | -0.3200 | -1.24% | 26.00 | 26.21 | 25.24 | 3,075,202 |
| 2026-07-16 | 25.71 | +0.5600 | +2.23% | 25.35 | 25.87 | 25.33 | 3,918,604 |
| 2026-07-15 | 25.15 | +0.3400 | +1.37% | 24.90 | 25.55 | 24.77 | 4,589,254 |
| 2026-07-14 | 24.81 | +0.3500 | +1.43% | 24.44 | 24.84 | 24.22 | 4,034,680 |
| 2026-07-13 | 24.46 | -0.2700 | -1.09% | 24.51 | 24.75 | 24.39 | 3,429,014 |
| 2026-07-10 | 24.73 | +0.4000 | +1.64% | 24.39 | 24.92 | 24.30 | 2,651,249 |
| 2026-07-09 | 24.33 | -0.2100 | -0.86% | 24.39 | 24.44 | 24.16 | 4,188,216 |
| 2026-07-08 | 24.54 | -0.1600 | -0.65% | 24.83 | 24.83 | 24.39 | 3,748,839 |
| 2026-07-07 | 24.70 | +0.4200 | +1.73% | 24.70 | 25.09 | 24.61 | 3,779,553 |
| 2026-07-06 | 24.28 | -0.7200 | -2.88% | 24.87 | 24.92 | 23.97 | 5,344,269 |
| 2026-07-02 | 25.00 | +0.1200 | +0.48% | 24.95 | 25.15 | 24.65 | 4,142,186 |
| 2026-07-01 | 24.88 | +0.0600 | +0.24% | 24.98 | 25.29 | 24.68 | 4,670,195 |
| 2026-06-30 | 24.82 | -1.49 | -5.66% | 25.98 | 26.08 | 24.79 | 4,960,876 |
| 2026-06-29 | 26.31 | -0.2000 | -0.75% | 26.37 | 26.58 | 26.11 | 4,018,584 |
| 2026-06-26 | 26.51 | +0.4900 | +1.88% | 26.19 | 26.60 | 26.12 | 7,638,783 |
| 2026-06-25 | 26.02 | +0.4700 | +1.84% | 25.68 | 26.20 | 25.59 | 4,566,822 |
| 2026-06-24 | 25.55 | +0.8300 | +3.36% | 24.90 | 25.67 | 24.87 | 6,409,525 |
| 2026-06-23 | 24.72 | +0.6100 | +2.53% | 24.36 | 24.80 | 24.36 | 3,447,069 |
| 2026-06-22 | 24.11 | -0.0500 | -0.21% | 24.09 | 24.47 | 23.93 | 4,361,037 |