조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.02 | -0.5200 | -2.12% | 24.31 | 24.57 | 23.97 | 4,807,284 |
| 2026-08-14 | 24.54 | +0.1000 | +0.41% | 24.42 | 24.62 | 24.33 | 3,322,813 |
| 2026-08-13 | 24.44 | +0.0500 | +0.21% | 24.51 | 24.74 | 24.43 | 3,084,921 |
| 2026-08-12 | 24.39 | +0.0900 | +0.37% | 24.09 | 24.46 | 23.92 | 3,351,137 |
| 2026-08-11 | 24.30 | -0.4000 | -1.62% | 24.60 | 24.63 | 24.21 | 2,971,481 |
| 2026-08-10 | 24.70 | -0.3200 | -1.28% | 24.95 | 25.08 | 24.58 | 2,644,926 |
| 2026-08-07 | 25.02 | -0.0700 | -0.28% | 25.06 | 25.39 | 24.94 | 2,209,321 |
| 2026-08-06 | 25.09 | -0.1400 | -0.55% | 25.25 | 25.32 | 24.94 | 3,125,120 |
| 2026-08-05 | 25.23 | -0.1100 | -0.43% | 25.43 | 25.47 | 25.10 | 2,430,229 |
| 2026-08-04 | 25.34 | +0.1100 | +0.44% | 25.03 | 25.40 | 24.84 | 2,896,201 |
| 2026-08-03 | 25.23 | +0.2200 | +0.88% | 25.14 | 25.43 | 25.07 | 3,089,150 |
| 2026-07-31 | 25.01 | -0.3600 | -1.42% | 25.25 | 25.28 | 25.00 | 5,965,323 |
| 2026-07-30 | 25.37 | -0.4300 | -1.67% | 25.42 | 25.48 | 24.83 | 4,169,172 |
| 2026-07-29 | 25.80 | +0.2400 | +0.94% | 25.42 | 26.17 | 25.35 | 4,305,086 |
| 2026-07-28 | 25.56 | -0.4900 | -1.88% | 26.38 | 26.43 | 25.55 | 5,127,017 |
| 2026-07-27 | 26.05 | +0.7400 | +2.92% | 25.45 | 26.15 | 25.35 | 3,290,220 |
| 2026-07-24 | 25.31 | +0.2900 | +1.16% | 24.93 | 25.44 | 24.80 | 2,468,112 |
| 2026-07-23 | 25.02 | -0.1900 | -0.75% | 24.86 | 25.08 | 24.73 | 2,903,571 |
| 2026-07-22 | 25.21 | +0.1000 | +0.40% | 25.38 | 25.43 | 25.07 | 2,373,135 |
| 2026-07-21 | 25.11 | -0.1700 | -0.67% | 25.06 | 25.25 | 24.88 | 2,660,863 |