조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.79 | -0.1700 | -0.81% | 20.92 | 20.93 | 20.62 | 3,798,225 |
| 2026-09-14 | 20.96 | +0.3900 | +1.90% | 20.84 | 21.13 | 20.80 | 4,308,022 |
| 2026-09-11 | 20.57 | -0.2700 | -1.30% | 20.95 | 20.96 | 20.44 | 4,561,766 |
| 2026-09-10 | 20.84 | -0.1300 | -0.62% | 21.00 | 21.04 | 20.75 | 4,185,144 |
| 2026-09-09 | 20.97 | -0.2400 | -1.13% | 21.16 | 21.29 | 20.90 | 4,216,854 |
| 2026-09-08 | 21.21 | -0.3300 | -1.53% | 21.60 | 21.62 | 21.11 | 4,516,617 |
| 2026-09-04 | 21.54 | -0.1400 | -0.65% | 21.56 | 21.87 | 21.51 | 3,816,356 |
| 2026-09-03 | 21.68 | -0.3700 | -1.68% | 21.99 | 22.08 | 21.65 | 4,993,611 |
| 2026-09-02 | 22.05 | +0.0600 | +0.27% | 22.11 | 22.40 | 21.93 | 4,527,394 |
| 2026-09-01 | 21.99 | +0.1400 | +0.64% | 21.97 | 22.09 | 21.81 | 5,551,180 |
| 2026-08-31 | 21.85 | +0.2800 | +1.30% | 21.54 | 21.96 | 21.51 | 7,476,611 |
| 2026-08-28 | 21.57 | +0.2900 | +1.36% | 21.29 | 21.58 | 21.14 | 10,648,741 |
| 2026-08-27 | 21.28 | -2.43 | -10.25% | 23.00 | 23.39 | 21.27 | 18,585,572 |
| 2026-08-26 | 23.71 | -0.0700 | -0.29% | 23.84 | 24.06 | 23.49 | 9,291,834 |
| 2026-08-25 | 23.78 | -0.3100 | -1.29% | 23.88 | 24.00 | 23.64 | 4,275,090 |
| 2026-08-24 | 24.09 | +0.2100 | +0.88% | 24.06 | 24.22 | 23.89 | 3,974,139 |
| 2026-08-21 | 23.88 | -0.2000 | -0.83% | 24.09 | 24.17 | 23.76 | 3,524,387 |
| 2026-08-20 | 24.08 | -0.3300 | -1.35% | 24.25 | 24.41 | 23.97 | 3,444,616 |
| 2026-08-19 | 24.41 | +0.0700 | +0.29% | 24.60 | 24.84 | 24.37 | 4,315,540 |
| 2026-08-18 | 24.34 | +0.3200 | +1.33% | 24.47 | 24.54 | 24.16 | 4,136,023 |