조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.50 | -0.2700 | -0.80% | 33.99 | 34.27 | 33.34 | 1,074,422 |
| 2026-07-17 | 33.77 | +0.2400 | +0.72% | 33.43 | 34.22 | 33.36 | 705,258 |
| 2026-07-16 | 33.53 | -1.37 | -3.93% | 32.94 | 34.17 | 32.25 | 1,614,401 |
| 2026-07-15 | 34.90 | +0.0900 | +0.26% | 34.77 | 35.09 | 34.11 | 802,722 |
| 2026-07-14 | 34.81 | -0.7300 | -2.05% | 36.10 | 36.10 | 34.22 | 938,752 |
| 2026-07-13 | 35.54 | -1.30 | -3.53% | 36.79 | 36.96 | 35.37 | 669,607 |
| 2026-07-10 | 36.84 | -1.37 | -3.59% | 38.44 | 38.50 | 36.17 | 668,823 |
| 2026-07-09 | 38.21 | +0.1300 | +0.34% | 37.96 | 38.49 | 37.36 | 607,936 |
| 2026-07-08 | 38.08 | -0.1800 | -0.47% | 37.96 | 38.54 | 37.48 | 833,725 |
| 2026-07-07 | 38.26 | +1.25 | +3.38% | 37.44 | 38.89 | 37.32 | 846,998 |
| 2026-07-06 | 37.01 | -0.2500 | -0.67% | 37.16 | 37.35 | 36.59 | 443,912 |
| 2026-07-02 | 37.26 | +1.26 | +3.50% | 36.11 | 37.40 | 35.92 | 1,012,969 |
| 2026-07-01 | 36.00 | -0.4100 | -1.13% | 36.50 | 36.64 | 35.46 | 793,623 |
| 2026-06-30 | 36.41 | +1.07 | +3.03% | 35.64 | 36.50 | 35.17 | 1,198,743 |
| 2026-06-29 | 35.34 | -0.1300 | -0.37% | 35.46 | 35.78 | 34.80 | 830,337 |
| 2026-06-26 | 35.47 | +1.34 | +3.93% | 34.13 | 35.93 | 34.13 | 1,766,108 |
| 2026-06-25 | 34.13 | -0.3200 | -0.93% | 34.58 | 34.95 | 33.81 | 534,959 |
| 2026-06-24 | 34.45 | +0.2900 | +0.85% | 34.50 | 35.12 | 34.33 | 864,265 |
| 2026-06-23 | 34.16 | +0.7300 | +2.18% | 33.67 | 34.31 | 33.44 | 467,849 |
| 2026-06-22 | 33.43 | +0.1500 | +0.45% | 33.46 | 33.83 | 33.10 | 654,240 |