조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.17 | +0.6300 | +1.52% | 41.64 | 42.19 | 40.94 | 1,212,578 |
| 2026-09-14 | 41.54 | +0.0200 | +0.05% | 41.93 | 42.25 | 41.48 | 1,044,174 |
| 2026-09-11 | 41.52 | +0.4200 | +1.02% | 41.30 | 41.72 | 40.92 | 1,123,410 |
| 2026-09-10 | 41.10 | -0.5200 | -1.25% | 41.26 | 41.72 | 40.93 | 736,834 |
| 2026-09-09 | 41.62 | -0.4500 | -1.07% | 42.01 | 42.41 | 41.23 | 1,133,050 |
| 2026-09-08 | 42.07 | -0.1800 | -0.43% | 42.20 | 43.25 | 41.56 | 1,778,124 |
| 2026-09-04 | 42.25 | +0.3900 | +0.93% | 41.50 | 42.34 | 41.36 | 662,547 |
| 2026-09-03 | 41.86 | -1.00 | -2.33% | 42.93 | 43.49 | 41.40 | 1,100,644 |
| 2026-09-02 | 42.86 | +1.61 | +3.90% | 41.31 | 43.02 | 41.25 | 1,167,448 |
| 2026-09-01 | 41.25 | +1.87 | +4.75% | 39.38 | 41.49 | 39.38 | 894,899 |
| 2026-08-31 | 39.38 | +0.1700 | +0.43% | 38.97 | 39.75 | 38.97 | 560,160 |
| 2026-08-28 | 39.21 | -0.6600 | -1.66% | 39.69 | 39.69 | 39.13 | 590,218 |
| 2026-08-27 | 39.87 | +0.2100 | +0.53% | 39.90 | 40.00 | 39.16 | 499,042 |
| 2026-08-26 | 39.66 | +0.7100 | +1.82% | 39.74 | 40.50 | 38.87 | 745,197 |
| 2026-08-25 | 38.95 | +0.4500 | +1.17% | 38.56 | 39.22 | 38.34 | 375,521 |
| 2026-08-24 | 38.50 | +0.3500 | +0.92% | 38.13 | 38.93 | 37.48 | 486,067 |
| 2026-08-21 | 38.15 | +0.0800 | +0.21% | 38.12 | 38.84 | 38.02 | 380,083 |
| 2026-08-20 | 38.07 | -1.86 | -4.66% | 39.61 | 40.02 | 37.93 | 696,099 |
| 2026-08-19 | 39.93 | +1.10 | +2.83% | 39.05 | 39.99 | 38.51 | 765,793 |
| 2026-08-18 | 38.83 | +0.6900 | +1.81% | 38.19 | 39.11 | 38.15 | 463,478 |