조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.14 | +0.0200 | +0.05% | 38.12 | 38.53 | 37.75 | 734,283 |
| 2026-08-14 | 38.12 | -0.3800 | -0.99% | 38.22 | 38.46 | 37.87 | 388,568 |
| 2026-08-13 | 38.50 | -1.27 | -3.19% | 39.89 | 40.15 | 38.43 | 582,635 |
| 2026-08-12 | 39.77 | +0.2500 | +0.63% | 39.16 | 39.83 | 39.03 | 693,497 |
| 2026-08-11 | 39.52 | +0.5200 | +1.33% | 38.90 | 39.56 | 38.62 | 557,487 |
| 2026-08-10 | 39.00 | +0.5900 | +1.54% | 38.41 | 39.34 | 38.26 | 564,501 |
| 2026-08-07 | 38.41 | -0.3400 | -0.88% | 39.20 | 39.43 | 38.20 | 994,522 |
| 2026-08-06 | 38.75 | +0.5100 | +1.33% | 38.31 | 38.80 | 37.74 | 843,086 |
| 2026-08-05 | 38.24 | -0.5400 | -1.39% | 38.78 | 39.32 | 37.43 | 1,282,165 |
| 2026-08-04 | 38.78 | +3.18 | +8.93% | 37.10 | 39.96 | 36.80 | 1,991,584 |
| 2026-08-03 | 35.60 | +0.3600 | +1.02% | 35.79 | 36.07 | 34.51 | 882,818 |
| 2026-07-31 | 35.24 | -0.6200 | -1.73% | 35.86 | 35.87 | 34.58 | 604,953 |
| 2026-07-30 | 35.86 | 0.00 | 0.00% | 35.54 | 35.92 | 35.01 | 601,792 |
| 2026-07-29 | 35.86 | +0.0900 | +0.25% | 35.69 | 36.18 | 35.50 | 467,302 |
| 2026-07-28 | 35.77 | -0.2400 | -0.67% | 36.54 | 37.08 | 35.40 | 886,122 |
| 2026-07-27 | 36.01 | +0.6900 | +1.95% | 35.63 | 36.52 | 35.36 | 623,903 |
| 2026-07-24 | 35.32 | -0.4800 | -1.34% | 35.97 | 35.97 | 35.21 | 585,339 |
| 2026-07-23 | 35.80 | +0.9400 | +2.70% | 34.54 | 35.84 | 34.40 | 782,630 |
| 2026-07-22 | 34.86 | -1.98 | -5.37% | 36.51 | 36.96 | 34.85 | 857,221 |
| 2026-07-21 | 36.84 | +3.34 | +9.97% | 33.26 | 36.93 | 33.19 | 2,000,770 |