조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.48 | -0.5550 | -1.39% | 39.21 | 40.32 | 39.05 | 323,379 |
| 2026-08-14 | 40.03 | +1.16 | +2.98% | 39.21 | 41.24 | 38.87 | 513,310 |
| 2026-08-13 | 38.87 | -0.4900 | -1.24% | 39.58 | 40.90 | 38.27 | 516,471 |
| 2026-08-12 | 39.36 | -0.0600 | -0.15% | 40.25 | 40.96 | 39.02 | 805,014 |
| 2026-08-11 | 39.42 | -1.28 | -3.14% | 39.00 | 43.00 | 37.70 | 1,912,685 |
| 2026-08-10 | 40.70 | +0.2600 | +0.64% | 40.47 | 41.08 | 39.64 | 803,907 |
| 2026-08-07 | 40.44 | +0.5200 | +1.30% | 39.97 | 41.12 | 39.85 | 322,856 |
| 2026-08-06 | 39.92 | +0.5100 | +1.29% | 40.15 | 40.65 | 39.25 | 333,601 |
| 2026-08-05 | 39.41 | -0.4200 | -1.05% | 39.89 | 40.60 | 39.22 | 301,807 |
| 2026-08-04 | 39.83 | +0.7400 | +1.89% | 39.15 | 39.98 | 39.11 | 368,338 |
| 2026-08-03 | 39.09 | +0.3200 | +0.83% | 38.51 | 39.14 | 38.00 | 400,523 |
| 2026-07-31 | 38.77 | -0.1700 | -0.44% | 38.86 | 39.01 | 37.18 | 261,659 |
| 2026-07-30 | 38.94 | +0.2600 | +0.67% | 38.68 | 39.64 | 38.49 | 291,055 |
| 2026-07-29 | 38.68 | -0.6400 | -1.63% | 38.84 | 39.72 | 38.38 | 362,726 |
| 2026-07-28 | 39.32 | +1.86 | +4.97% | 37.46 | 39.38 | 36.25 | 569,628 |
| 2026-07-27 | 37.46 | -0.9900 | -2.57% | 39.16 | 39.93 | 37.36 | 516,682 |
| 2026-07-24 | 38.45 | -3.43 | -8.19% | 42.30 | 42.30 | 38.11 | 888,661 |
| 2026-07-23 | 41.88 | -0.9500 | -2.22% | 42.27 | 42.80 | 41.50 | 366,233 |
| 2026-07-22 | 42.83 | -0.8800 | -2.01% | 43.99 | 44.01 | 42.62 | 382,762 |
| 2026-07-21 | 43.71 | -0.7400 | -1.66% | 44.05 | 45.36 | 43.09 | 759,890 |