조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.45 | -2.20 | -4.72% | 46.79 | 47.14 | 44.42 | 836,731 |
| 2026-07-17 | 46.65 | +1.77 | +3.94% | 44.43 | 47.50 | 44.04 | 827,721 |
| 2026-07-16 | 44.88 | +1.95 | +4.54% | 42.84 | 46.42 | 42.75 | 934,505 |
| 2026-07-15 | 42.93 | +1.56 | +3.77% | 42.19 | 43.20 | 40.85 | 501,135 |
| 2026-07-14 | 41.37 | -0.4400 | -1.05% | 41.88 | 42.16 | 41.11 | 309,095 |
| 2026-07-13 | 41.81 | -0.6700 | -1.58% | 41.96 | 42.44 | 41.40 | 289,307 |
| 2026-07-10 | 42.48 | -0.4500 | -1.05% | 42.65 | 42.76 | 41.25 | 411,359 |
| 2026-07-09 | 42.93 | -2.14 | -4.75% | 44.87 | 45.25 | 42.87 | 540,105 |
| 2026-07-08 | 45.07 | -1.08 | -2.34% | 45.59 | 45.99 | 44.00 | 534,030 |
| 2026-07-07 | 46.15 | +1.22 | +2.72% | 45.13 | 46.62 | 43.51 | 802,535 |
| 2026-07-06 | 44.93 | +2.19 | +5.12% | 43.15 | 45.35 | 42.59 | 949,421 |
| 2026-07-02 | 42.74 | -0.2600 | -0.60% | 43.28 | 45.01 | 42.00 | 492,619 |
| 2026-07-01 | 43.00 | +0.5300 | +1.25% | 43.38 | 43.97 | 42.51 | 634,833 |
| 2026-06-30 | 42.47 | +1.32 | +3.21% | 41.84 | 43.47 | 41.40 | 1,065,254 |
| 2026-06-29 | 41.15 | -0.9200 | -2.19% | 42.62 | 42.89 | 40.80 | 483,087 |
| 2026-06-26 | 42.07 | +0.5700 | +1.37% | 41.30 | 42.28 | 40.50 | 1,524,208 |
| 2026-06-25 | 41.50 | -1.18 | -2.76% | 42.96 | 43.12 | 41.25 | 678,111 |
| 2026-06-24 | 42.68 | -0.1000 | -0.23% | 43.00 | 44.13 | 42.44 | 793,724 |
| 2026-06-23 | 42.78 | +0.3700 | +0.87% | 42.16 | 43.58 | 41.89 | 1,299,396 |
| 2026-06-22 | 42.41 | -0.4600 | -1.07% | 43.11 | 44.50 | 42.30 | 831,169 |