조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.84 | -0.2300 | -0.68% | 33.90 | 34.18 | 33.00 | 542,880 |
| 2026-09-14 | 34.07 | -0.4100 | -1.19% | 34.47 | 35.33 | 33.88 | 524,036 |
| 2026-09-11 | 34.48 | -2.10 | -5.74% | 37.16 | 37.19 | 34.19 | 987,694 |
| 2026-09-10 | 36.58 | -0.9700 | -2.58% | 37.23 | 37.23 | 36.37 | 371,169 |
| 2026-09-09 | 37.55 | -0.3000 | -0.79% | 37.92 | 38.00 | 37.40 | 354,693 |
| 2026-09-08 | 37.85 | -0.6900 | -1.79% | 37.83 | 38.53 | 36.98 | 532,035 |
| 2026-09-04 | 38.54 | +0.2800 | +0.73% | 37.96 | 38.67 | 37.73 | 229,022 |
| 2026-09-03 | 38.26 | -0.7900 | -2.02% | 39.12 | 39.33 | 38.04 | 449,776 |
| 2026-09-02 | 39.05 | +2.08 | +5.63% | 36.97 | 39.26 | 36.97 | 470,454 |
| 2026-09-01 | 36.97 | +0.0600 | +0.16% | 36.79 | 37.49 | 36.62 | 359,717 |
| 2026-08-31 | 36.91 | -0.3600 | -0.97% | 37.22 | 37.45 | 36.25 | 390,196 |
| 2026-08-28 | 37.27 | -1.27 | -3.30% | 38.50 | 38.80 | 37.07 | 401,078 |
| 2026-08-27 | 38.54 | -0.7900 | -2.01% | 39.01 | 39.40 | 38.15 | 442,670 |
| 2026-08-26 | 39.33 | -2.00 | -4.84% | 41.09 | 41.40 | 38.95 | 566,988 |
| 2026-08-25 | 41.33 | +1.53 | +3.84% | 39.94 | 42.49 | 39.79 | 472,368 |
| 2026-08-24 | 39.80 | -1.15 | -2.81% | 40.31 | 40.38 | 38.80 | 419,014 |
| 2026-08-21 | 40.95 | -1.11 | -2.64% | 42.50 | 42.70 | 40.81 | 466,462 |
| 2026-08-20 | 42.06 | +0.4200 | +1.01% | 41.64 | 42.71 | 41.24 | 450,074 |
| 2026-08-19 | 41.64 | +2.12 | +5.36% | 39.95 | 42.30 | 39.67 | 651,736 |
| 2026-08-18 | 39.52 | +0.0450 | +0.11% | 39.26 | 40.14 | 38.21 | 920,433 |