조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.43 | +0.3900 | +1.44% | 26.80 | 27.90 | 26.80 | 258,182 |
| 2026-07-17 | 27.04 | +0.4800 | +1.81% | 26.82 | 27.36 | 26.82 | 218,740 |
| 2026-07-16 | 26.56 | +0.3100 | +1.18% | 26.17 | 26.99 | 26.17 | 214,492 |
| 2026-07-15 | 26.25 | -1.25 | -4.55% | 27.73 | 27.73 | 25.86 | 320,802 |
| 2026-07-14 | 27.50 | -0.8900 | -3.13% | 27.96 | 28.42 | 27.50 | 237,547 |
| 2026-07-13 | 28.39 | +0.3300 | +1.18% | 28.29 | 28.48 | 27.72 | 268,621 |
| 2026-07-10 | 28.06 | +0.9400 | +3.47% | 27.39 | 28.11 | 27.04 | 205,775 |
| 2026-07-09 | 27.12 | -0.1300 | -0.48% | 27.31 | 27.31 | 26.80 | 218,293 |
| 2026-07-08 | 27.25 | +0.0500 | +0.18% | 27.13 | 27.45 | 26.81 | 206,274 |
| 2026-07-07 | 27.20 | -0.2300 | -0.84% | 27.64 | 27.98 | 26.92 | 244,799 |
| 2026-07-06 | 27.43 | +0.3100 | +1.14% | 27.12 | 27.50 | 26.88 | 267,479 |
| 2026-07-02 | 27.12 | +0.3100 | +1.16% | 27.00 | 27.81 | 26.65 | 397,400 |
| 2026-07-01 | 26.81 | +0.7300 | +2.80% | 26.44 | 27.04 | 26.25 | 459,663 |
| 2026-06-30 | 26.08 | -0.2200 | -0.84% | 26.30 | 26.40 | 25.58 | 466,888 |
| 2026-06-29 | 26.30 | +0.4400 | +1.70% | 25.74 | 26.46 | 25.24 | 451,268 |
| 2026-06-26 | 25.86 | +1.53 | +6.29% | 24.52 | 25.88 | 24.52 | 1,409,898 |
| 2026-06-25 | 24.33 | -1.21 | -4.74% | 24.97 | 25.65 | 23.97 | 488,715 |
| 2026-06-24 | 25.54 | +0.5900 | +2.36% | 24.89 | 25.71 | 24.28 | 581,960 |
| 2026-06-23 | 24.95 | +1.16 | +4.88% | 24.15 | 25.04 | 24.01 | 401,876 |
| 2026-06-22 | 23.79 | +0.5200 | +2.23% | 23.27 | 24.79 | 23.04 | 560,457 |