조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.17 | +0.2100 | +0.62% | 33.93 | 34.66 | 33.84 | 329,416 |
| 2026-08-14 | 33.96 | +0.6900 | +2.07% | 33.29 | 33.97 | 33.16 | 285,367 |
| 2026-08-13 | 33.27 | +0.3100 | +0.94% | 33.19 | 33.59 | 32.64 | 286,136 |
| 2026-08-12 | 32.96 | +0.7800 | +2.42% | 31.98 | 33.29 | 31.98 | 363,607 |
| 2026-08-11 | 32.18 | -0.5300 | -1.62% | 32.73 | 33.45 | 32.16 | 286,309 |
| 2026-08-10 | 32.71 | -0.0300 | -0.09% | 32.51 | 32.81 | 31.93 | 434,730 |
| 2026-08-07 | 32.74 | -2.47 | -7.02% | 34.81 | 34.81 | 32.30 | 400,620 |
| 2026-08-06 | 35.21 | +4.98 | +16.47% | 34.54 | 36.50 | 31.15 | 1,064,912 |
| 2026-08-05 | 30.23 | +0.4300 | +1.44% | 30.11 | 30.56 | 29.97 | 283,411 |
| 2026-08-04 | 29.80 | -0.4200 | -1.39% | 29.52 | 30.15 | 29.23 | 300,538 |
| 2026-08-03 | 30.22 | +0.8500 | +2.89% | 29.65 | 30.27 | 29.62 | 372,391 |
| 2026-07-31 | 29.37 | -0.6000 | -2.00% | 29.47 | 29.71 | 29.10 | 233,537 |
| 2026-07-30 | 29.97 | +0.1300 | +0.44% | 29.39 | 30.13 | 28.63 | 772,891 |
| 2026-07-29 | 29.84 | -0.0500 | -0.17% | 29.44 | 30.15 | 29.31 | 249,594 |
| 2026-07-28 | 29.89 | +1.35 | +4.73% | 28.92 | 29.94 | 28.92 | 329,423 |
| 2026-07-27 | 28.54 | +0.7200 | +2.59% | 27.86 | 28.77 | 27.86 | 247,500 |
| 2026-07-24 | 27.82 | +1.54 | +5.86% | 26.43 | 28.00 | 26.43 | 230,758 |
| 2026-07-23 | 26.28 | +0.0500 | +0.19% | 26.29 | 26.47 | 25.70 | 241,649 |
| 2026-07-22 | 26.23 | -0.7400 | -2.74% | 26.72 | 26.72 | 26.05 | 191,557 |
| 2026-07-21 | 26.97 | -0.4600 | -1.68% | 27.02 | 27.69 | 26.68 | 219,472 |