조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.78 | -0.3100 | -0.88% | 34.56 | 35.01 | 33.90 | 193,997 |
| 2026-09-14 | 35.09 | +0.5100 | +1.47% | 34.95 | 35.50 | 34.90 | 164,397 |
| 2026-09-11 | 34.58 | +0.0500 | +0.14% | 34.90 | 34.90 | 34.00 | 403,452 |
| 2026-09-10 | 34.53 | +0.4800 | +1.41% | 34.49 | 34.89 | 34.18 | 177,310 |
| 2026-09-09 | 34.05 | -0.3900 | -1.13% | 33.97 | 34.88 | 33.50 | 228,320 |
| 2026-09-08 | 34.44 | +0.4900 | +1.44% | 33.85 | 34.88 | 33.30 | 239,470 |
| 2026-09-04 | 33.95 | -0.9900 | -2.83% | 34.52 | 34.84 | 33.57 | 469,755 |
| 2026-09-03 | 34.94 | +0.5900 | +1.72% | 34.83 | 35.33 | 34.79 | 205,544 |
| 2026-09-02 | 34.35 | +0.6300 | +1.87% | 34.15 | 34.94 | 34.13 | 242,855 |
| 2026-09-01 | 33.72 | +0.1000 | +0.30% | 33.95 | 34.40 | 33.57 | 185,982 |
| 2026-08-31 | 33.62 | -0.2400 | -0.71% | 33.84 | 34.54 | 33.41 | 230,020 |
| 2026-08-28 | 33.86 | -0.2900 | -0.85% | 34.14 | 34.67 | 33.84 | 195,278 |
| 2026-08-27 | 34.15 | -0.2700 | -0.78% | 33.75 | 34.32 | 33.56 | 213,343 |
| 2026-08-26 | 34.42 | +0.2200 | +0.64% | 34.16 | 34.65 | 33.59 | 181,604 |
| 2026-08-25 | 34.20 | -0.3900 | -1.13% | 34.53 | 34.84 | 33.70 | 304,385 |
| 2026-08-24 | 34.59 | +0.7500 | +2.22% | 34.00 | 35.63 | 33.97 | 295,521 |
| 2026-08-21 | 33.84 | +0.2100 | +0.62% | 33.59 | 34.21 | 33.52 | 254,628 |
| 2026-08-20 | 33.63 | +0.3000 | +0.90% | 32.99 | 33.76 | 32.44 | 216,424 |
| 2026-08-19 | 33.33 | -0.3600 | -1.07% | 33.75 | 34.09 | 33.21 | 176,199 |
| 2026-08-18 | 33.69 | -0.4800 | -1.40% | 34.50 | 34.96 | 33.64 | 236,117 |