조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.22 | -0.2695 | -0.74% | 36.15 | 36.22 | 36.15 | 1,225 |
| 2026-09-14 | 36.49 | +0.4631 | +1.29% | 36.47 | 36.49 | 36.47 | 262 |
| 2026-09-11 | 36.03 | -0.1397 | -0.39% | 36.44 | 36.44 | 36.00 | 1,099 |
| 2026-09-10 | 36.17 | -0.3628 | -0.99% | 36.27 | 36.27 | 36.17 | 1,088 |
| 2026-09-09 | 36.53 | -0.2058 | -0.56% | 36.66 | 36.70 | 36.51 | 4,121 |
| 2026-09-08 | 36.74 | -0.8342 | -2.22% | 36.69 | 36.99 | 36.69 | 3,269 |
| 2026-09-04 | 37.57 | -0.3886 | -1.02% | 37.65 | 37.68 | 37.50 | 1,285 |
| 2026-09-03 | 37.96 | +0.1472 | +0.39% | 38.09 | 38.09 | 37.82 | 3,078 |
| 2026-09-02 | 37.81 | +0.3631 | +0.97% | 37.56 | 38.11 | 37.56 | 2,079 |
| 2026-09-01 | 37.45 | +0.1105 | +0.30% | 37.54 | 37.56 | 37.39 | 5,330 |
| 2026-08-31 | 37.34 | -0.3028 | -0.80% | 37.10 | 37.34 | 37.10 | 3,462 |
| 2026-08-28 | 37.64 | -0.4234 | -1.11% | 38.06 | 38.06 | 37.37 | 3,797 |
| 2026-08-27 | 38.06 | -0.4053 | -1.05% | 38.21 | 38.31 | 38.06 | 1,597 |
| 2026-08-26 | 38.47 | -0.2985 | -0.77% | 38.57 | 38.57 | 38.37 | 4,730 |
| 2026-08-25 | 38.77 | +0.2978 | +0.77% | 38.71 | 38.80 | 38.71 | 2,341 |
| 2026-08-24 | 38.47 | -0.0809 | -0.21% | 38.26 | 38.52 | 38.22 | 3,025 |
| 2026-08-21 | 38.55 | +0.3304 | +0.86% | 38.60 | 38.73 | 38.48 | 2,245 |
| 2026-08-20 | 38.22 | -0.6454 | -1.66% | 38.40 | 38.43 | 38.22 | 951 |
| 2026-08-19 | 38.87 | +1.04 | +2.74% | 38.63 | 38.87 | 38.56 | 3,139 |
| 2026-08-18 | 37.83 | +0.5557 | +1.49% | 37.74 | 37.86 | 37.70 | 3,555 |