조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.90 | -0.5424 | -1.49% | 36.65 | 36.65 | 35.90 | 3,583 |
| 2026-07-17 | 36.45 | -0.0773 | -0.21% | 36.70 | 36.70 | 36.41 | 1,300 |
| 2026-07-16 | 36.52 | +0.5432 | +1.51% | 36.59 | 36.59 | 36.46 | 1,074 |
| 2026-07-15 | 35.98 | +0.1577 | +0.44% | 35.68 | 36.15 | 35.68 | 2,972 |
| 2026-07-14 | 35.82 | -0.5739 | -1.58% | 35.78 | 35.86 | 35.78 | 2,071 |
| 2026-07-13 | 36.40 | -0.2515 | -0.69% | 36.42 | 36.44 | 36.31 | 2,959 |
| 2026-07-10 | 36.65 | -0.4636 | -1.25% | 36.93 | 36.93 | 36.56 | 2,340 |
| 2026-07-09 | 37.11 | -0.0349 | -0.09% | 37.00 | 37.11 | 37.00 | 275 |
| 2026-07-08 | 37.15 | -0.4178 | -1.11% | 37.19 | 37.19 | 37.08 | 1,660 |
| 2026-07-07 | 37.57 | +0.5198 | +1.40% | 37.50 | 37.57 | 37.41 | 4,403 |
| 2026-07-06 | 37.05 | -0.2223 | -0.60% | 37.21 | 37.21 | 36.61 | 1,731 |
| 2026-07-02 | 37.27 | +1.03 | +2.83% | 36.64 | 37.27 | 36.64 | 4,818 |
| 2026-07-01 | 36.24 | -0.0328 | -0.09% | 36.15 | 36.39 | 36.15 | 2,378 |
| 2026-06-30 | 36.27 | -0.3516 | -0.96% | 36.47 | 36.55 | 36.26 | 3,110 |
| 2026-06-29 | 36.63 | +0.4308 | +1.19% | 36.48 | 36.63 | 36.35 | 12,327 |
| 2026-06-26 | 36.20 | +0.6790 | +1.91% | 36.11 | 36.37 | 36.07 | 12,273 |
| 2026-06-25 | 35.52 | +0.4203 | +1.20% | 35.29 | 35.98 | 35.29 | 14,010 |
| 2026-06-24 | 35.10 | +0.3182 | +0.91% | 34.79 | 35.46 | 34.79 | 14,871 |
| 2026-06-23 | 34.78 | +0.5129 | +1.50% | 34.40 | 34.78 | 34.40 | 5,543 |
| 2026-06-22 | 34.26 | +0.3430 | +1.01% | 34.07 | 34.36 | 34.06 | 7,783 |