조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.27 | +0.0841 | +0.23% | 37.06 | 37.36 | 37.06 | 4,494 |
| 2026-08-14 | 37.19 | -0.2454 | -0.66% | 37.32 | 37.32 | 36.99 | 4,014 |
| 2026-08-13 | 37.44 | -0.2966 | -0.79% | 37.78 | 37.78 | 37.42 | 2,158 |
| 2026-08-12 | 37.73 | +0.0264 | +0.07% | 37.50 | 37.82 | 37.50 | 3,176 |
| 2026-08-11 | 37.71 | -0.0821 | -0.22% | 37.79 | 37.79 | 37.71 | 1,880 |
| 2026-08-10 | 37.79 | +0.5232 | +1.40% | 37.59 | 37.79 | 37.51 | 4,134 |
| 2026-08-07 | 37.26 | +0.3444 | +0.93% | 37.00 | 37.26 | 36.99 | 685 |
| 2026-08-06 | 36.92 | +0.1966 | +0.54% | 36.95 | 36.95 | 36.62 | 3,297 |
| 2026-08-05 | 36.72 | +0.2862 | +0.79% | 36.93 | 36.93 | 36.57 | 3,927 |
| 2026-08-04 | 36.44 | +0.1717 | +0.47% | 36.52 | 36.52 | 36.34 | 5,938 |
| 2026-08-03 | 36.27 | -0.1688 | -0.46% | 36.47 | 36.47 | 36.23 | 4,244 |
| 2026-07-31 | 36.43 | -0.4664 | -1.26% | 36.51 | 36.51 | 36.32 | 4,804 |
| 2026-07-30 | 36.90 | -0.3439 | -0.92% | 36.73 | 36.94 | 36.53 | 6,731 |
| 2026-07-29 | 37.24 | -0.1461 | -0.39% | 37.55 | 37.56 | 37.24 | 7,073 |
| 2026-07-28 | 37.39 | +0.5839 | +1.59% | 37.52 | 37.68 | 37.25 | 62,671 |
| 2026-07-27 | 36.81 | +0.2555 | +0.70% | 36.86 | 37.16 | 36.81 | 7,468 |
| 2026-07-24 | 36.55 | +0.1557 | +0.43% | 36.61 | 36.73 | 36.55 | 3,877 |
| 2026-07-23 | 36.40 | +0.4649 | +1.29% | 36.39 | 36.41 | 36.31 | 3,735 |
| 2026-07-22 | 35.93 | -0.1698 | -0.47% | 36.26 | 36.26 | 35.82 | 6,474 |
| 2026-07-21 | 36.10 | +0.1960 | +0.55% | 35.66 | 36.13 | 35.66 | 5,403 |