조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3200 | -0.0167 | -4.96% | 0.3500 | 0.3500 | 0.3110 | 2,816,084 |
| 2026-08-14 | 0.3367 | +0.0023 | +0.69% | 0.3401 | 0.3476 | 0.3282 | 1,762,099 |
| 2026-08-13 | 0.3344 | -0.0065 | -1.91% | 0.3410 | 0.3588 | 0.3217 | 3,321,297 |
| 2026-08-12 | 0.3409 | +0.0171 | +5.28% | 0.3233 | 0.3596 | 0.3067 | 3,588,687 |
| 2026-08-11 | 0.3238 | -0.0112 | -3.34% | 0.3334 | 0.3350 | 0.3030 | 9,770,246 |
| 2026-08-10 | 0.3350 | -0.1558 | -31.74% | 0.4226 | 0.4226 | 0.3246 | 11,669,598 |
| 2026-08-07 | 0.4908 | -0.0082 | -1.64% | 0.4954 | 0.5194 | 0.4704 | 2,131,205 |
| 2026-08-06 | 0.4990 | -0.0058 | -1.15% | 0.4803 | 0.5246 | 0.4800 | 1,712,621 |
| 2026-08-05 | 0.5048 | -0.0067 | -1.31% | 0.5092 | 0.5102 | 0.4944 | 1,320,960 |
| 2026-08-04 | 0.5115 | +0.0001 | +0.02% | 0.5107 | 0.5399 | 0.5092 | 1,461,046 |
| 2026-08-03 | 0.5114 | +0.0152 | +3.06% | 0.5100 | 0.5200 | 0.4973 | 1,506,032 |
| 2026-07-31 | 0.4962 | -0.0012 | -0.24% | 0.5000 | 0.5179 | 0.4803 | 1,338,498 |
| 2026-07-30 | 0.4974 | +0.0039 | +0.79% | 0.4900 | 0.5177 | 0.4898 | 965,767 |
| 2026-07-29 | 0.4935 | +0.0076 | +1.56% | 0.4943 | 0.5098 | 0.4828 | 1,500,638 |
| 2026-07-28 | 0.4859 | +0.0267 | +5.81% | 0.4603 | 0.4964 | 0.4500 | 1,683,176 |
| 2026-07-27 | 0.4592 | +0.0034 | +0.75% | 0.4700 | 0.4896 | 0.4523 | 2,211,885 |
| 2026-07-24 | 0.4558 | -0.0032 | -0.70% | 0.4530 | 0.4642 | 0.4500 | 1,159,366 |
| 2026-07-23 | 0.4590 | -0.0086 | -1.84% | 0.4603 | 0.4777 | 0.4500 | 1,265,339 |
| 2026-07-22 | 0.4676 | -0.0096 | -2.01% | 0.4811 | 0.5029 | 0.4650 | 1,401,515 |
| 2026-07-21 | 0.4772 | -0.0032 | -0.67% | 0.4881 | 0.4918 | 0.4605 | 1,548,562 |