조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3140 | -0.0013 | -0.41% | 0.3095 | 0.3168 | 0.3060 | 1,495,509 |
| 2026-09-14 | 0.3153 | -0.0002 | -0.06% | 0.3155 | 0.3199 | 0.3070 | 1,174,406 |
| 2026-09-11 | 0.3155 | -0.0068 | -2.11% | 0.3300 | 0.3312 | 0.3114 | 1,371,704 |
| 2026-09-10 | 0.3223 | -0.0107 | -3.21% | 0.3300 | 0.3311 | 0.3207 | 1,125,200 |
| 2026-09-09 | 0.3330 | -0.0170 | -4.86% | 0.3427 | 0.3507 | 0.3300 | 1,794,165 |
| 2026-09-08 | 0.3500 | +0.0061 | +1.77% | 0.3480 | 0.3550 | 0.3300 | 1,056,572 |
| 2026-09-04 | 0.3439 | +0.0139 | +4.21% | 0.3375 | 0.3550 | 0.3253 | 1,878,452 |
| 2026-09-03 | 0.3300 | +0.0171 | +5.47% | 0.3270 | 0.3337 | 0.3106 | 1,314,567 |
| 2026-09-02 | 0.3129 | -0.0021 | -0.67% | 0.3110 | 0.3280 | 0.3061 | 2,170,209 |
| 2026-09-01 | 0.3150 | -0.0030 | -0.94% | 0.3180 | 0.3300 | 0.3016 | 2,375,176 |
| 2026-08-31 | 0.3180 | -0.0086 | -2.63% | 0.3370 | 0.3370 | 0.3140 | 2,132,633 |
| 2026-08-28 | 0.3266 | -0.0055 | -1.66% | 0.3300 | 0.3350 | 0.3175 | 953,134 |
| 2026-08-27 | 0.3321 | +0.0199 | +6.37% | 0.3180 | 0.3415 | 0.3108 | 1,872,060 |
| 2026-08-26 | 0.3122 | -0.0109 | -3.37% | 0.3201 | 0.3290 | 0.3029 | 3,096,188 |
| 2026-08-25 | 0.3231 | +0.0003 | +0.09% | 0.3360 | 0.3388 | 0.3178 | 1,625,294 |
| 2026-08-24 | 0.3228 | +0.0046 | +1.45% | 0.3200 | 0.3295 | 0.3000 | 2,298,912 |
| 2026-08-21 | 0.3182 | +0.0092 | +2.98% | 0.3106 | 0.3330 | 0.3100 | 3,015,205 |
| 2026-08-20 | 0.3090 | -0.0059 | -1.87% | 0.3200 | 0.3200 | 0.2975 | 1,975,701 |
| 2026-08-19 | 0.3149 | +0.0140 | +4.65% | 0.3200 | 0.3269 | 0.3050 | 3,137,771 |
| 2026-08-18 | 0.3009 | -0.0191 | -5.97% | 0.3100 | 0.3152 | 0.3000 | 4,123,150 |