조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4804 | +0.0097 | +2.06% | 0.4749 | 0.4897 | 0.4675 | 1,290,967 |
| 2026-07-17 | 0.4707 | -0.0053 | -1.11% | 0.4739 | 0.4999 | 0.4659 | 1,677,912 |
| 2026-07-16 | 0.4760 | +0.0370 | +8.43% | 0.4400 | 0.4971 | 0.4301 | 5,543,338 |
| 2026-07-15 | 0.4390 | +0.0091 | +2.12% | 0.4300 | 0.4471 | 0.4108 | 3,046,347 |
| 2026-07-14 | 0.4299 | +0.0130 | +3.12% | 0.4177 | 0.4420 | 0.4000 | 3,548,206 |
| 2026-07-13 | 0.4169 | +0.0025 | +0.60% | 0.4100 | 0.4200 | 0.3944 | 6,180,285 |
| 2026-07-10 | 0.4144 | -0.0141 | -3.29% | 0.4250 | 0.4399 | 0.4007 | 2,714,660 |
| 2026-07-09 | 0.4285 | -0.0170 | -3.82% | 0.4499 | 0.4545 | 0.4231 | 1,569,333 |
| 2026-07-08 | 0.4455 | +0.0198 | +4.65% | 0.4250 | 0.4455 | 0.4229 | 3,346,611 |
| 2026-07-07 | 0.4257 | -0.0082 | -1.89% | 0.4300 | 0.4381 | 0.4112 | 2,632,214 |
| 2026-07-06 | 0.4339 | -0.0045 | -1.03% | 0.4300 | 0.4477 | 0.4151 | 2,630,878 |
| 2026-07-02 | 0.4384 | +0.0140 | +3.30% | 0.4400 | 0.4495 | 0.4195 | 3,064,970 |
| 2026-07-01 | 0.4244 | -0.0024 | -0.56% | 0.4200 | 0.4435 | 0.4200 | 3,775,640 |
| 2026-06-30 | 0.4268 | -0.0087 | -2.00% | 0.4371 | 0.4538 | 0.4194 | 3,180,009 |
| 2026-06-29 | 0.4355 | +0.0055 | +1.28% | 0.4330 | 0.4402 | 0.4276 | 1,986,587 |
| 2026-06-26 | 0.4300 | +0.0200 | +4.88% | 0.4051 | 0.4300 | 0.4050 | 6,428,234 |
| 2026-06-25 | 0.4100 | -0.0233 | -5.38% | 0.4394 | 0.4468 | 0.4084 | 2,426,583 |
| 2026-06-24 | 0.4333 | +0.0147 | +3.51% | 0.4150 | 0.4584 | 0.4135 | 3,628,512 |
| 2026-06-23 | 0.4186 | -0.0100 | -2.33% | 0.4158 | 0.4343 | 0.4133 | 2,893,205 |
| 2026-06-22 | 0.4286 | +0.0111 | +2.66% | 0.4170 | 0.4462 | 0.4100 | 4,814,190 |