조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.69 | -0.2100 | -4.29% | 4.92 | 4.92 | 4.68 | 850,189 |
| 2026-09-14 | 4.90 | 0.00 | 0.00% | 4.91 | 4.97 | 4.87 | 962,627 |
| 2026-09-11 | 4.90 | +0.0500 | +1.03% | 4.89 | 4.93 | 4.85 | 792,407 |
| 2026-09-10 | 4.85 | +0.0600 | +1.25% | 4.77 | 4.86 | 4.76 | 559,292 |
| 2026-09-09 | 4.79 | -0.0700 | -1.44% | 4.80 | 4.89 | 4.77 | 565,915 |
| 2026-09-08 | 4.86 | +0.0200 | +0.41% | 4.85 | 4.92 | 4.83 | 690,766 |
| 2026-09-04 | 4.84 | -0.0200 | -0.41% | 4.85 | 4.92 | 4.79 | 859,089 |
| 2026-09-03 | 4.86 | +0.0600 | +1.25% | 4.83 | 4.89 | 4.75 | 758,986 |
| 2026-09-02 | 4.80 | +0.2900 | +6.43% | 4.54 | 4.81 | 4.51 | 893,910 |
| 2026-09-01 | 4.51 | -0.1500 | -3.22% | 4.66 | 4.71 | 4.50 | 867,837 |
| 2026-08-31 | 4.66 | -0.0400 | -0.85% | 4.70 | 4.80 | 4.65 | 962,783 |
| 2026-08-28 | 4.70 | -0.1200 | -2.49% | 4.81 | 4.84 | 4.69 | 1,076,740 |
| 2026-08-27 | 4.82 | +0.0300 | +0.63% | 4.86 | 5.00 | 4.79 | 1,252,963 |
| 2026-08-26 | 4.79 | +0.0200 | +0.42% | 4.78 | 4.82 | 4.74 | 340,839 |
| 2026-08-25 | 4.77 | -0.0900 | -1.85% | 4.87 | 4.88 | 4.76 | 403,232 |
| 2026-08-24 | 4.86 | +0.0400 | +0.83% | 4.82 | 4.89 | 4.75 | 461,824 |
| 2026-08-21 | 4.82 | -0.1000 | -2.03% | 4.94 | 4.94 | 4.71 | 685,889 |
| 2026-08-20 | 4.92 | -0.1600 | -3.15% | 5.05 | 5.10 | 4.87 | 643,707 |
| 2026-08-19 | 5.08 | +0.0300 | +0.59% | 5.04 | 5.11 | 5.04 | 559,450 |
| 2026-08-18 | 5.05 | +0.0500 | +1.00% | 4.98 | 5.10 | 4.95 | 954,982 |