조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.59 | -0.0700 | -1.50% | 4.62 | 4.65 | 4.43 | 689,065 |
| 2026-07-17 | 4.66 | -0.0400 | -0.85% | 4.68 | 4.75 | 4.63 | 418,256 |
| 2026-07-16 | 4.70 | -0.0300 | -0.63% | 4.66 | 4.76 | 4.61 | 782,360 |
| 2026-07-15 | 4.73 | +0.0200 | +0.42% | 4.78 | 4.84 | 4.70 | 1,183,501 |
| 2026-07-14 | 4.71 | +0.0500 | +1.07% | 4.69 | 4.75 | 4.67 | 642,447 |
| 2026-07-13 | 4.66 | +0.0100 | +0.22% | 4.69 | 4.72 | 4.64 | 611,103 |
| 2026-07-10 | 4.65 | +0.0200 | +0.43% | 4.63 | 4.72 | 4.62 | 377,181 |
| 2026-07-09 | 4.63 | -0.0200 | -0.43% | 4.64 | 4.70 | 4.58 | 490,541 |
| 2026-07-08 | 4.65 | +0.0100 | +0.22% | 4.60 | 4.66 | 4.56 | 334,115 |
| 2026-07-07 | 4.64 | 0.00 | 0.00% | 4.62 | 4.71 | 4.60 | 1,253,261 |
| 2026-07-06 | 4.64 | -0.0800 | -1.69% | 4.72 | 4.75 | 4.64 | 591,756 |
| 2026-07-02 | 4.72 | -0.0100 | -0.21% | 4.76 | 4.80 | 4.68 | 381,805 |
| 2026-07-01 | 4.73 | 0.00 | 0.00% | 4.72 | 4.79 | 4.70 | 515,246 |
| 2026-06-30 | 4.73 | +0.0700 | +1.50% | 4.67 | 4.76 | 4.65 | 589,045 |
| 2026-06-29 | 4.66 | +0.2500 | +5.67% | 4.54 | 4.66 | 4.52 | 712,728 |
| 2026-06-26 | 4.41 | 0.00 | 0.00% | 4.41 | 4.45 | 4.38 | 364,268 |
| 2026-06-25 | 4.41 | +0.1500 | +3.52% | 4.29 | 4.43 | 4.29 | 494,863 |
| 2026-06-24 | 4.26 | -0.0400 | -0.93% | 4.32 | 4.35 | 4.20 | 734,780 |
| 2026-06-23 | 4.30 | +0.1400 | +3.37% | 4.12 | 4.32 | 4.12 | 635,888 |
| 2026-06-22 | 4.16 | -0.0600 | -1.42% | 4.20 | 4.34 | 4.16 | 682,906 |