조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.00 | -0.0100 | -0.20% | 4.89 | 5.00 | 4.87 | 955,437 |
| 2026-08-14 | 5.01 | -0.1000 | -1.96% | 5.10 | 5.14 | 5.00 | 1,100,054 |
| 2026-08-13 | 5.11 | +0.1400 | +2.82% | 4.98 | 5.12 | 4.98 | 940,136 |
| 2026-08-12 | 4.97 | +0.0800 | +1.64% | 4.89 | 4.99 | 4.89 | 671,229 |
| 2026-08-11 | 4.89 | +0.1400 | +2.95% | 4.72 | 4.91 | 4.72 | 839,131 |
| 2026-08-10 | 4.75 | +0.1100 | +2.37% | 4.61 | 4.75 | 4.61 | 979,004 |
| 2026-08-07 | 4.64 | +0.0600 | +1.31% | 4.59 | 4.71 | 4.57 | 566,462 |
| 2026-08-06 | 4.58 | +0.2000 | +4.57% | 4.43 | 4.68 | 4.42 | 800,628 |
| 2026-08-05 | 4.38 | -0.1700 | -3.74% | 4.26 | 4.42 | 4.15 | 1,171,614 |
| 2026-08-04 | 4.55 | +0.0400 | +0.89% | 4.51 | 4.57 | 4.50 | 446,467 |
| 2026-08-03 | 4.51 | +0.1900 | +4.40% | 4.35 | 4.52 | 4.33 | 423,590 |
| 2026-07-31 | 4.32 | -0.0800 | -1.82% | 4.42 | 4.46 | 4.31 | 513,083 |
| 2026-07-30 | 4.40 | +0.0900 | +2.09% | 4.31 | 4.42 | 4.31 | 479,210 |
| 2026-07-29 | 4.31 | -0.0100 | -0.23% | 4.28 | 4.37 | 4.24 | 459,944 |
| 2026-07-28 | 4.32 | +0.0100 | +0.23% | 4.30 | 4.34 | 4.23 | 460,195 |
| 2026-07-27 | 4.31 | 0.00 | 0.00% | 4.32 | 4.36 | 4.25 | 722,018 |
| 2026-07-24 | 4.31 | -0.1000 | -2.27% | 4.45 | 4.48 | 4.30 | 392,509 |
| 2026-07-23 | 4.41 | -0.0900 | -2.00% | 4.50 | 4.52 | 4.36 | 466,696 |
| 2026-07-22 | 4.50 | -0.0600 | -1.32% | 4.57 | 4.61 | 4.43 | 568,464 |
| 2026-07-21 | 4.56 | -0.0300 | -0.65% | 4.60 | 4.69 | 4.55 | 352,020 |