조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.22 | -1.72 | -1.65% | 103.32 | 103.58 | 101.35 | 2,296,913 |
| 2026-09-14 | 103.94 | -1.36 | -1.29% | 104.10 | 105.00 | 103.38 | 1,654,009 |
| 2026-09-11 | 105.30 | +1.60 | +1.54% | 105.73 | 105.80 | 104.66 | 955,590 |
| 2026-09-10 | 103.70 | -1.41 | -1.34% | 103.56 | 104.20 | 103.34 | 1,346,617 |
| 2026-09-09 | 105.11 | -1.15 | -1.08% | 105.01 | 105.58 | 104.60 | 1,270,701 |
| 2026-09-08 | 106.26 | -0.8500 | -0.79% | 106.70 | 107.16 | 106.25 | 827,932 |
| 2026-09-04 | 107.11 | +0.6500 | +0.61% | 106.47 | 107.43 | 106.37 | 1,209,246 |
| 2026-09-03 | 106.46 | +1.52 | +1.45% | 105.98 | 106.47 | 105.60 | 1,333,134 |
| 2026-09-02 | 104.94 | +1.54 | +1.49% | 104.01 | 104.96 | 103.88 | 1,389,217 |
| 2026-09-01 | 103.40 | +0.2600 | +0.25% | 103.71 | 104.35 | 103.14 | 1,180,991 |
| 2026-08-31 | 103.14 | -0.3900 | -0.38% | 102.96 | 103.84 | 102.91 | 697,699 |
| 2026-08-28 | 103.53 | +0.6800 | +0.66% | 103.64 | 104.17 | 103.23 | 1,268,817 |
| 2026-08-27 | 102.85 | -0.8000 | -0.77% | 103.33 | 103.55 | 102.27 | 1,033,191 |
| 2026-08-26 | 103.65 | -0.7300 | -0.70% | 104.19 | 104.31 | 103.61 | 1,397,000 |
| 2026-08-25 | 104.38 | +0.2900 | +0.28% | 103.41 | 104.54 | 102.90 | 923,851 |
| 2026-08-24 | 104.09 | -0.0600 | -0.06% | 104.14 | 104.63 | 102.99 | 1,354,707 |
| 2026-08-21 | 104.15 | +1.82 | +1.78% | 103.95 | 104.45 | 103.56 | 743,490 |
| 2026-08-20 | 102.33 | +0.0300 | +0.03% | 103.01 | 103.50 | 102.18 | 876,397 |
| 2026-08-19 | 102.30 | -0.8800 | -0.85% | 103.83 | 103.85 | 102.04 | 1,252,011 |
| 2026-08-18 | 103.18 | -0.6200 | -0.60% | 103.84 | 104.20 | 102.81 | 883,597 |