조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.80 | +0.0100 | +0.01% | 104.26 | 104.66 | 103.77 | 1,017,516 |
| 2026-08-14 | 103.79 | -0.2600 | -0.25% | 104.03 | 104.34 | 103.49 | 604,351 |
| 2026-08-13 | 104.05 | -0.0700 | -0.07% | 104.29 | 104.41 | 103.41 | 789,378 |
| 2026-08-12 | 104.12 | +0.9100 | +0.88% | 103.84 | 104.24 | 103.58 | 893,563 |
| 2026-08-11 | 103.21 | -0.1100 | -0.11% | 104.01 | 104.41 | 103.15 | 827,260 |
| 2026-08-10 | 103.32 | -0.4100 | -0.40% | 103.45 | 103.55 | 103.05 | 866,148 |
| 2026-08-07 | 103.73 | +1.17 | +1.14% | 104.25 | 104.46 | 103.27 | 1,513,706 |
| 2026-08-06 | 102.56 | -0.1200 | -0.12% | 103.31 | 103.36 | 102.38 | 1,179,338 |
| 2026-08-05 | 102.68 | -3.36 | -3.17% | 101.99 | 102.96 | 101.73 | 2,764,885 |
| 2026-08-04 | 106.04 | -1.82 | -1.69% | 106.70 | 107.85 | 105.91 | 2,127,876 |
| 2026-08-03 | 107.86 | +1.44 | +1.35% | 107.47 | 107.92 | 106.78 | 1,336,371 |
| 2026-07-31 | 106.42 | -0.6700 | -0.63% | 106.74 | 106.90 | 105.25 | 1,555,260 |
| 2026-07-30 | 107.09 | +4.49 | +4.38% | 106.38 | 107.59 | 106.06 | 1,680,357 |
| 2026-07-29 | 102.60 | -1.10 | -1.06% | 103.50 | 104.17 | 102.38 | 1,493,476 |
| 2026-07-28 | 103.70 | -0.2700 | -0.26% | 102.76 | 103.90 | 102.20 | 1,014,666 |
| 2026-07-27 | 103.97 | +0.5700 | +0.55% | 103.92 | 104.33 | 102.99 | 980,821 |
| 2026-07-24 | 103.40 | +1.65 | +1.62% | 103.20 | 103.94 | 103.00 | 1,085,531 |
| 2026-07-23 | 101.75 | -1.36 | -1.32% | 101.74 | 102.29 | 101.56 | 1,223,696 |
| 2026-07-22 | 103.11 | +1.99 | +1.97% | 102.94 | 103.50 | 102.76 | 1,763,135 |
| 2026-07-21 | 101.12 | +2.11 | +2.13% | 100.64 | 101.65 | 99.96 | 1,021,605 |