조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.01 | -1.60 | -1.59% | 100.39 | 100.43 | 98.60 | 1,626,820 |
| 2026-07-17 | 100.61 | +0.0900 | +0.09% | 98.53 | 100.77 | 98.37 | 1,794,391 |
| 2026-07-16 | 100.52 | +0.0600 | +0.06% | 100.28 | 101.10 | 99.69 | 1,471,009 |
| 2026-07-15 | 100.46 | +1.21 | +1.22% | 99.96 | 100.73 | 99.72 | 1,204,935 |
| 2026-07-14 | 99.25 | +1.16 | +1.18% | 99.32 | 100.80 | 98.78 | 1,425,075 |
| 2026-07-13 | 98.09 | -1.00 | -1.01% | 98.37 | 98.37 | 97.46 | 1,385,166 |
| 2026-07-10 | 99.09 | +1.07 | +1.09% | 98.74 | 99.47 | 98.33 | 1,099,405 |
| 2026-07-09 | 98.02 | +1.93 | +2.01% | 97.81 | 98.28 | 97.69 | 965,262 |
| 2026-07-08 | 96.09 | -1.31 | -1.34% | 96.88 | 96.98 | 95.18 | 1,209,125 |
| 2026-07-07 | 97.40 | -1.34 | -1.36% | 98.10 | 98.60 | 97.16 | 1,151,508 |
| 2026-07-06 | 98.74 | +1.96 | +2.03% | 97.55 | 98.78 | 97.53 | 1,183,716 |
| 2026-07-02 | 96.78 | +0.9700 | +1.01% | 97.06 | 97.88 | 96.09 | 1,247,617 |
| 2026-07-01 | 95.81 | +0.7200 | +0.76% | 94.73 | 96.42 | 94.66 | 1,390,443 |
| 2026-06-30 | 95.09 | +0.0100 | +0.01% | 95.44 | 95.64 | 94.61 | 1,080,487 |
| 2026-06-29 | 95.08 | +1.33 | +1.42% | 94.71 | 95.19 | 94.02 | 1,571,757 |
| 2026-06-26 | 93.75 | -1.31 | -1.38% | 94.00 | 94.52 | 93.25 | 933,686 |
| 2026-06-25 | 95.06 | +1.21 | +1.29% | 95.84 | 96.04 | 94.88 | 1,135,596 |
| 2026-06-24 | 93.85 | -1.74 | -1.82% | 94.54 | 94.62 | 93.57 | 1,659,920 |
| 2026-06-23 | 95.59 | -0.9200 | -0.95% | 95.49 | 96.22 | 95.30 | 1,051,482 |
| 2026-06-22 | 96.51 | +1.54 | +1.62% | 96.61 | 96.90 | 96.15 | 1,104,880 |