조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 113.53 | +0.1388 | +0.12% | 114.16 | 114.16 | 113.53 | 1,691 |
| 2026-08-14 | 113.39 | -0.2049 | -0.18% | 113.64 | 113.76 | 113.21 | 16,629 |
| 2026-08-13 | 113.60 | -0.0265 | -0.02% | 113.50 | 113.72 | 112.97 | 6,065 |
| 2026-08-12 | 113.63 | +0.9416 | +0.84% | 113.06 | 113.76 | 113.06 | 8,916 |
| 2026-08-11 | 112.68 | +0.0443 | +0.04% | 113.32 | 113.68 | 112.68 | 8,475 |
| 2026-08-10 | 112.64 | -0.5704 | -0.50% | 112.97 | 112.97 | 112.41 | 9,993 |
| 2026-08-07 | 113.21 | +0.9489 | +0.85% | 113.88 | 114.02 | 112.91 | 15,884 |
| 2026-08-06 | 112.26 | -0.0885 | -0.08% | 112.75 | 112.99 | 112.26 | 6,197 |
| 2026-08-05 | 112.35 | -3.77 | -3.25% | 111.80 | 112.41 | 111.68 | 19,938 |
| 2026-08-04 | 116.12 | -2.11 | -1.79% | 117.43 | 117.43 | 116.12 | 6,190 |
| 2026-08-03 | 118.23 | +1.85 | +1.59% | 117.44 | 118.30 | 117.26 | 23,240 |
| 2026-07-31 | 116.38 | -0.7958 | -0.68% | 117.05 | 117.05 | 116.16 | 21,318 |
| 2026-07-30 | 117.18 | +3.73 | +3.29% | 117.44 | 117.50 | 117.11 | 28,036 |
| 2026-07-29 | 113.45 | -2.04 | -1.77% | 114.90 | 115.02 | 113.45 | 22,206 |
| 2026-07-28 | 115.49 | +0.3040 | +0.26% | 113.66 | 115.57 | 113.66 | 16,946 |
| 2026-07-27 | 115.19 | +0.9361 | +0.82% | 115.14 | 115.30 | 114.43 | 5,983 |
| 2026-07-24 | 114.25 | +1.58 | +1.41% | 114.03 | 114.57 | 114.03 | 8,219 |
| 2026-07-23 | 112.67 | -1.08 | -0.95% | 112.33 | 113.10 | 112.32 | 18,135 |
| 2026-07-22 | 113.75 | +2.30 | +2.07% | 113.50 | 113.95 | 113.50 | 550 |
| 2026-07-21 | 111.45 | +2.70 | +2.48% | 110.66 | 112.00 | 110.50 | 10,426 |