조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 108.75 | -1.57 | -1.43% | 110.29 | 110.29 | 108.75 | 5,773 |
| 2026-07-17 | 110.32 | +0.2281 | +0.21% | 108.00 | 110.35 | 108.00 | 6,985 |
| 2026-07-16 | 110.10 | +0.4900 | +0.45% | 109.56 | 110.56 | 109.06 | 1,738 |
| 2026-07-15 | 109.61 | +0.1790 | +0.16% | 109.71 | 110.09 | 109.49 | 21,315 |
| 2026-07-14 | 109.43 | +0.9772 | +0.90% | 109.50 | 110.80 | 109.26 | 10,977 |
| 2026-07-13 | 108.45 | -0.8671 | -0.79% | 108.19 | 108.45 | 107.82 | 10,226 |
| 2026-07-10 | 109.32 | +1.31 | +1.21% | 108.88 | 109.32 | 108.77 | 7,261 |
| 2026-07-09 | 108.01 | +1.90 | +1.79% | 107.86 | 108.16 | 107.86 | 6,255 |
| 2026-07-08 | 106.11 | -1.60 | -1.49% | 107.06 | 107.07 | 105.27 | 14,746 |
| 2026-07-07 | 107.71 | -1.11 | -1.02% | 108.75 | 108.75 | 107.49 | 7,368 |
| 2026-07-06 | 108.82 | +1.86 | +1.74% | 108.12 | 108.82 | 108.12 | 8,033 |
| 2026-07-02 | 106.96 | +0.3787 | +0.36% | 107.71 | 107.71 | 106.96 | 1,124 |
| 2026-07-01 | 106.58 | +0.6435 | +0.61% | 105.73 | 106.58 | 105.73 | 167 |
| 2026-06-30 | 105.94 | +0.0093 | +0.01% | 106.00 | 106.00 | 105.70 | 339 |
| 2026-06-29 | 105.93 | +0.9264 | +0.88% | 105.75 | 105.93 | 105.70 | 1,604 |
| 2026-06-26 | 105.00 | -1.37 | -1.28% | 104.43 | 105.44 | 104.43 | 967 |
| 2026-06-25 | 106.37 | +1.01 | +0.96% | 106.82 | 106.82 | 106.37 | 218 |
| 2026-06-24 | 105.36 | -1.66 | -1.55% | 105.80 | 105.80 | 105.36 | 123 |
| 2026-06-23 | 107.02 | -0.5054 | -0.47% | 107.09 | 107.37 | 107.02 | 357 |
| 2026-06-22 | 107.53 | +1.12 | +1.05% | 107.60 | 107.66 | 107.42 | 5,598 |