조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 112.24 | -1.81 | -1.58% | 113.38 | 113.50 | 111.56 | 8,022 |
| 2026-09-14 | 114.04 | -1.05 | -0.91% | 114.22 | 114.40 | 113.94 | 23,348 |
| 2026-09-11 | 115.09 | +1.63 | +1.44% | 115.55 | 115.55 | 115.09 | 335 |
| 2026-09-10 | 113.46 | -1.37 | -1.19% | 113.34 | 113.64 | 112.94 | 5,523 |
| 2026-09-09 | 114.83 | -1.33 | -1.14% | 114.39 | 115.00 | 114.20 | 4,601 |
| 2026-09-08 | 116.16 | -1.03 | -0.88% | 116.58 | 116.80 | 116.16 | 5,601 |
| 2026-09-04 | 117.18 | +0.8310 | +0.71% | 116.88 | 117.21 | 116.88 | 518 |
| 2026-09-03 | 116.35 | +1.37 | +1.19% | 116.15 | 116.35 | 115.73 | 5,471 |
| 2026-09-02 | 114.99 | +1.78 | +1.58% | 113.98 | 114.99 | 113.95 | 5,295 |
| 2026-09-01 | 113.20 | +0.6182 | +0.55% | 113.37 | 113.91 | 113.14 | 5,725 |
| 2026-08-31 | 112.58 | -0.5683 | -0.50% | 113.19 | 113.19 | 112.58 | 141 |
| 2026-08-28 | 113.15 | +1.19 | +1.07% | 112.68 | 113.29 | 112.55 | 6,887 |
| 2026-08-27 | 111.96 | -0.9111 | -0.81% | 112.60 | 112.60 | 111.83 | 403 |
| 2026-08-26 | 112.87 | -0.4305 | -0.38% | 113.09 | 113.41 | 112.87 | 7,918 |
| 2026-08-25 | 113.30 | +0.2666 | +0.24% | 111.85 | 113.30 | 111.85 | 378 |
| 2026-08-24 | 113.03 | +0.0673 | +0.06% | 113.00 | 113.21 | 111.92 | 1,656 |
| 2026-08-21 | 112.97 | +1.83 | +1.65% | 112.65 | 113.03 | 112.65 | 383 |
| 2026-08-20 | 111.14 | -0.2007 | -0.18% | 111.94 | 112.33 | 111.14 | 3,225 |
| 2026-08-19 | 111.34 | -1.49 | -1.32% | 113.22 | 113.24 | 111.26 | 32,691 |
| 2026-08-18 | 112.83 | -0.7033 | -0.62% | 113.26 | 113.90 | 112.71 | 10,367 |