조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.44 | -0.1000 | -2.82% | 3.50 | 3.50 | 3.25 | 65,665 |
| 2026-09-14 | 3.54 | +0.1500 | +4.42% | 3.39 | 3.60 | 3.33 | 81,060 |
| 2026-09-11 | 3.39 | -0.1200 | -3.42% | 3.40 | 3.69 | 3.31 | 100,697 |
| 2026-09-10 | 3.51 | -0.6100 | -14.81% | 3.86 | 4.02 | 3.38 | 227,957 |
| 2026-09-09 | 4.12 | +0.0400 | +0.98% | 4.31 | 4.32 | 3.88 | 125,960 |
| 2026-09-08 | 4.08 | +0.3500 | +9.38% | 3.98 | 4.35 | 3.91 | 289,244 |
| 2026-09-04 | 3.73 | +0.3700 | +11.01% | 3.34 | 3.83 | 3.21 | 182,892 |
| 2026-09-03 | 3.36 | +0.3500 | +11.63% | 3.12 | 3.45 | 2.96 | 178,291 |
| 2026-09-02 | 3.01 | -0.1100 | -3.53% | 3.12 | 3.19 | 3.00 | 25,412 |
| 2026-09-01 | 3.12 | -0.0300 | -0.95% | 3.19 | 3.28 | 3.10 | 69,722 |
| 2026-08-31 | 3.15 | +0.1200 | +3.96% | 3.01 | 3.20 | 2.95 | 56,054 |
| 2026-08-28 | 3.03 | -0.0900 | -2.88% | 3.09 | 3.14 | 2.90 | 45,815 |
| 2026-08-27 | 3.12 | +0.1300 | +4.35% | 2.94 | 3.25 | 2.90 | 155,952 |
| 2026-08-26 | 2.99 | -0.0100 | -0.33% | 2.90 | 3.03 | 2.83 | 81,372 |
| 2026-08-25 | 3.00 | +0.2400 | +8.70% | 2.80 | 3.04 | 2.70 | 96,691 |
| 2026-08-24 | 2.76 | -0.0400 | -1.43% | 2.91 | 3.20 | 2.70 | 718,058 |
| 2026-08-21 | 2.80 | +0.2900 | +11.55% | 2.53 | 2.87 | 2.47 | 198,812 |
| 2026-08-20 | 2.51 | -0.0350 | -1.38% | 2.49 | 2.62 | 2.37 | 231,084 |
| 2026-08-19 | 2.55 | +0.4150 | +19.48% | 2.08 | 2.60 | 2.07 | 231,814 |
| 2026-08-18 | 2.13 | -0.0800 | -3.62% | 2.20 | 2.21 | 2.02 | 35,319 |