조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.57 | -0.1200 | -4.46% | 2.60 | 2.62 | 2.50 | 14,875 |
| 2026-07-17 | 2.69 | -0.0500 | -1.82% | 2.76 | 2.76 | 2.54 | 28,462 |
| 2026-07-16 | 2.74 | +0.1800 | +7.03% | 2.53 | 2.90 | 2.43 | 103,999 |
| 2026-07-15 | 2.56 | -0.0600 | -2.29% | 2.65 | 2.65 | 2.49 | 29,178 |
| 2026-07-14 | 2.62 | -0.0200 | -0.76% | 2.63 | 2.68 | 2.47 | 42,813 |
| 2026-07-13 | 2.64 | -0.1000 | -3.65% | 2.74 | 2.75 | 2.60 | 32,530 |
| 2026-07-10 | 2.74 | +0.0600 | +2.24% | 2.60 | 2.75 | 2.58 | 48,055 |
| 2026-07-09 | 2.68 | -0.0500 | -1.83% | 2.64 | 2.74 | 2.56 | 30,856 |
| 2026-07-08 | 2.73 | -0.1500 | -5.21% | 2.87 | 2.91 | 2.65 | 34,054 |
| 2026-07-07 | 2.88 | +0.1800 | +6.67% | 2.66 | 2.98 | 2.66 | 84,882 |
| 2026-07-06 | 2.70 | -0.0900 | -3.23% | 2.73 | 2.78 | 2.56 | 83,855 |
| 2026-07-02 | 2.79 | -0.1500 | -5.10% | 2.83 | 2.93 | 2.73 | 70,763 |
| 2026-07-01 | 2.94 | +0.4300 | +17.13% | 2.42 | 2.95 | 2.42 | 139,378 |
| 2026-06-30 | 2.51 | -0.2400 | -8.73% | 2.82 | 2.82 | 2.40 | 149,284 |
| 2026-06-29 | 2.75 | -0.1900 | -6.46% | 2.99 | 3.16 | 2.67 | 291,886 |
| 2026-06-26 | 2.94 | -0.0500 | -1.67% | 2.95 | 3.23 | 2.75 | 445,316 |
| 2026-06-25 | 2.99 | +0.3600 | +13.69% | 2.66 | 3.11 | 2.58 | 1,654,409 |
| 2026-06-24 | 2.63 | -0.1200 | -4.36% | 2.78 | 2.89 | 2.35 | 1,906,511 |
| 2026-06-23 | 2.75 | +0.9800 | +55.37% | 2.72 | 3.75 | 2.51 | 135,744,852 |
| 2026-06-22 | 1.77 | -0.0700 | -3.80% | 1.81 | 1.83 | 1.72 | 41,116 |