조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.21 | +0.1500 | +7.28% | 2.06 | 2.23 | 2.00 | 77,285 |
| 2026-08-14 | 2.06 | 0.00 | 0.00% | 2.04 | 2.15 | 2.03 | 51,769 |
| 2026-08-13 | 2.06 | +0.0600 | +3.00% | 2.02 | 2.13 | 2.02 | 9,107 |
| 2026-08-12 | 2.00 | -0.0500 | -2.44% | 2.03 | 2.08 | 1.99 | 18,507 |
| 2026-08-11 | 2.05 | -0.0200 | -0.97% | 2.03 | 2.09 | 2.03 | 13,100 |
| 2026-08-10 | 2.07 | +0.0500 | +2.48% | 2.02 | 2.17 | 1.93 | 122,425 |
| 2026-08-07 | 2.02 | +0.0200 | +1.00% | 2.02 | 2.16 | 1.99 | 170,150 |
| 2026-08-06 | 2.00 | -0.2800 | -12.28% | 2.21 | 2.25 | 2.00 | 44,747 |
| 2026-08-05 | 2.28 | +0.2000 | +9.62% | 2.08 | 2.29 | 2.08 | 74,499 |
| 2026-08-04 | 2.08 | -0.0600 | -2.80% | 2.21 | 2.29 | 2.01 | 136,733 |
| 2026-08-03 | 2.14 | -0.0400 | -1.83% | 2.16 | 2.28 | 2.09 | 57,064 |
| 2026-07-31 | 2.18 | +0.1000 | +4.81% | 2.03 | 2.40 | 1.98 | 41,286 |
| 2026-07-30 | 2.08 | -0.0800 | -3.70% | 2.00 | 2.17 | 2.00 | 69,486 |
| 2026-07-29 | 2.16 | -0.1000 | -4.42% | 2.19 | 2.30 | 1.85 | 73,264 |
| 2026-07-28 | 2.26 | -0.2700 | -10.67% | 2.45 | 2.54 | 2.25 | 82,922 |
| 2026-07-27 | 2.53 | +0.1400 | +5.86% | 2.36 | 2.53 | 2.36 | 83,990 |
| 2026-07-24 | 2.39 | -0.0500 | -2.05% | 2.44 | 2.58 | 2.36 | 8,211 |
| 2026-07-23 | 2.44 | -0.0600 | -2.40% | 2.56 | 2.56 | 2.24 | 36,194 |
| 2026-07-22 | 2.50 | +0.0400 | +1.63% | 2.39 | 2.61 | 2.39 | 33,705 |
| 2026-07-21 | 2.46 | -0.1100 | -4.28% | 2.56 | 2.56 | 2.38 | 23,254 |